Big Time Historical Data

BIGTIME Page 43
Download
Date Close Price change Market cap Trading volume
May 18, 4 PM $ 0.0121
+0.25%
$ 29.09 million $ 4.72 million
May 18, 3 PM $ 0.0121
+0.22%
$ 29.02 million $ 4.73 million
May 18, 2 PM $ 0.0121
-1.48%
$ 28.96 million $ 4.77 million
May 18, 1 PM $ 0.0122
-0.39%
$ 29.39 million $ 4.76 million
May 18, 12 PM $ 0.0123
+1.03%
$ 29.51 million $ 4.76 million
May 18, 11 AM $ 0.0122
+0.98%
$ 29.2 million $ 4.8 million
May 18, 10 AM $ 0.012
-0.30%
$ 28.93 million $ 4.81 million
May 18, 9 AM $ 0.0121
-0.50%
$ 29.01 million $ 4.83 million
May 18, 8 AM $ 0.0121
+0.19%
$ 29.16 million $ 4.88 million
May 18, 7 AM $ 0.0121
-0.35%
$ 29.1 million $ 4.89 million
May 18, 6 AM $ 0.0122
-0.12%
$ 29.2 million $ 4.87 million
May 18, 5 AM $ 0.0122
-0.63%
$ 29.24 million $ 4.82 million
May 18, 4 AM $ 0.0123
+0.53%
$ 29.42 million $ 4.8 million
May 18, 3 AM $ 0.0122
-0.22%
$ 29.27 million $ 4.75 million
May 18, 2 AM $ 0.0122
+0.23%
$ 29.33 million $ 4.69 million
May 18, 1 AM $ 0.0122
+0.03%
$ 29.26 million $ 4.66 million
May 18, 12 AM $ 0.0122
+0.10%
$ 29.25 million $ 4.56 million
May 17, 11 PM $ 0.0122
-2.30%
$ 29.23 million $ 4.15 million
May 17, 10 PM $ 0.0125
-1.18%
$ 29.91 million $ 3.68 million
May 17, 9 PM $ 0.0126
+0.47%
$ 30.27 million $ 3.66 million
May 17, 8 PM $ 0.0125
-0.41%
$ 30.13 million $ 3.67 million
May 17, 7 PM $ 0.0126
+0.28%
$ 30.25 million $ 3.63 million
May 17, 6 PM $ 0.0126
+0.19%
$ 30.17 million $ 3.58 million
May 17, 5 PM $ 0.0125
-0.78%
$ 30.11 million $ 3.54 million
May 17, 4 PM $ 0.0126
+0.00%
$ 30.35 million $ 3.52 million
May 17, 3 PM $ 0.0126
-0.08%
$ 30.35 million $ 3.51 million
May 17, 2 PM $ 0.0126
+0.31%
$ 30.37 million $ 3.58 million
May 17, 1 PM $ 0.0126
+0.08%
$ 30.27 million $ 3.55 million
May 17, 12 PM $ 0.0126
-0.48%
$ 30.25 million $ 3.56 million
May 17, 11 AM $ 0.0127
-0.22%
$ 30.4 million $ 3.51 million
May 17, 10 AM $ 0.0127
-0.02%
$ 30.47 million $ 3.49 million
May 17, 9 AM $ 0.0127
+0.32%
$ 30.47 million $ 3.55 million
May 17, 8 AM $ 0.0127
-0.30%
$ 30.37 million $ 3.63 million
May 17, 7 AM $ 0.0127
+0.32%
$ 30.47 million $ 3.59 million
May 17, 6 AM $ 0.0126
+0.17%
$ 30.37 million $ 3.78 million
May 17, 5 AM $ 0.0126
-0.07%
$ 30.32 million $ 3.85 million
May 17, 4 AM $ 0.0126
+0.05%
$ 30.34 million $ 3.89 million
May 17, 3 AM $ 0.0126
+0.97%
$ 30.32 million $ 3.91 million
May 17, 2 AM $ 0.0125
+0.50%
$ 30.03 million $ 3.86 million
May 17, 1 AM $ 0.0124
-0.64%
$ 29.88 million $ 3.86 million
May 17, 12 AM $ 0.0125
-0.67%
$ 30.07 million $ 3.85 million
May 16, 11 PM $ 0.0126
-0.29%
$ 30.28 million $ 3.85 million
May 16, 10 PM $ 0.0126
-0.23%
$ 30.36 million $ 3.86 million
May 16, 9 PM $ 0.0127
+0.06%
$ 30.43 million $ 3.83 million
May 16, 8 PM $ 0.0127
-0.14%
$ 30.42 million $ 3.84 million
May 16, 7 PM $ 0.0127
-0.20%
$ 30.46 million $ 3.88 million
May 16, 6 PM $ 0.0127
+0.00%
$ 30.52 million $ 3.97 million
May 16, 5 PM $ 0.0127
+0.19%
$ 30.52 million $ 3.95 million
May 16, 4 PM $ 0.0127
-0.28%
$ 30.47 million $ 3.97 million
May 16, 3 PM $ 0.0127
+0.66%
$ 30.55 million $ 4.03 million