Big Time Historical Data

BIGTIME Page 42
Download
Date Close Price change Market cap Trading volume
May 20, 5 PM $ 0.0123
+0.14%
$ 29.48 million $ 3.48 million
May 20, 4 PM $ 0.0123
+0.36%
$ 29.44 million $ 3.51 million
May 20, 3 PM $ 0.0122
+0.32%
$ 29.33 million $ 3.55 million
May 20, 2 PM $ 0.0122
+1.28%
$ 29.24 million $ 3.54 million
May 20, 1 PM $ 0.012
-0.87%
$ 28.87 million $ 3.52 million
May 20, 12 PM $ 0.0121
+0.97%
$ 29.12 million $ 3.53 million
May 20, 11 AM $ 0.012
-0.72%
$ 28.84 million $ 3.55 million
May 20, 10 AM $ 0.0121
-0.05%
$ 29.05 million $ 3.61 million
May 20, 9 AM $ 0.0121
+0.31%
$ 29.06 million $ 3.63 million
May 20, 8 AM $ 0.0121
-0.07%
$ 28.97 million $ 3.7 million
May 20, 7 AM $ 0.0121
-0.31%
$ 28.99 million $ 3.7 million
May 20, 6 AM $ 0.0121
+0.05%
$ 29.08 million $ 3.67 million
May 20, 5 AM $ 0.0121
+0.84%
$ 29.07 million $ 3.7 million
May 20, 4 AM $ 0.012
+0.25%
$ 28.83 million $ 3.71 million
May 20, 3 AM $ 0.012
-0.03%
$ 28.75 million $ 3.79 million
May 20, 2 AM $ 0.012
-0.22%
$ 28.76 million $ 3.87 million
May 20, 1 AM $ 0.012
+0.57%
$ 28.83 million $ 3.88 million
May 20, 12 AM $ 0.0119
+0.24%
$ 28.66 million $ 3.89 million
May 19, 11 PM $ 0.0119
+0.50%
$ 28.6 million $ 3.88 million
May 19, 10 PM $ 0.0118
-1.33%
$ 28.45 million $ 3.82 million
May 19, 9 PM $ 0.012
+0.35%
$ 28.83 million $ 3.84 million
May 19, 8 PM $ 0.012
+0.50%
$ 28.73 million $ 3.83 million
May 19, 7 PM $ 0.0119
-0.20%
$ 28.59 million $ 3.79 million
May 19, 6 PM $ 0.0119
-0.41%
$ 28.65 million $ 3.72 million
May 19, 5 PM $ 0.012
-0.11%
$ 28.77 million $ 3.78 million
May 19, 4 PM $ 0.012
+0.74%
$ 28.8 million $ 3.76 million
May 19, 3 PM $ 0.0119
-0.13%
$ 28.59 million $ 3.69 million
May 19, 2 PM $ 0.0119
-1.04%
$ 28.63 million $ 3.77 million
May 19, 1 PM $ 0.012
+0.55%
$ 28.93 million $ 3.78 million
May 19, 12 PM $ 0.012
+0.54%
$ 28.77 million $ 3.77 million
May 19, 11 AM $ 0.0119
-0.61%
$ 28.61 million $ 3.73 million
May 19, 10 AM $ 0.012
-0.38%
$ 28.79 million $ 3.68 million
May 19, 9 AM $ 0.012
-0.38%
$ 28.9 million $ 3.66 million
May 19, 8 AM $ 0.0121
-0.52%
$ 29.01 million $ 3.64 million
May 19, 7 AM $ 0.0121
-0.21%
$ 29.16 million $ 3.63 million
May 19, 6 AM $ 0.0122
+0.44%
$ 29.23 million $ 3.66 million
May 19, 5 AM $ 0.0121
-0.44%
$ 29.1 million $ 3.71 million
May 19, 4 AM $ 0.0122
+0.34%
$ 29.23 million $ 3.69 million
May 19, 3 AM $ 0.0121
-0.28%
$ 29.13 million $ 3.66 million
May 19, 2 AM $ 0.0122
-0.51%
$ 29.21 million $ 3.66 million
May 19, 1 AM $ 0.0122
-0.89%
$ 29.36 million $ 3.63 million
May 19, 12 AM $ 0.0123
+0.08%
$ 29.62 million $ 3.73 million
May 18, 11 PM $ 0.0123
-0.13%
$ 29.6 million $ 4.12 million
May 18, 10 PM $ 0.0123
-0.26%
$ 29.64 million $ 4.54 million
May 18, 9 PM $ 0.0124
+0.97%
$ 29.72 million $ 4.57 million
May 18, 8 PM $ 0.0123
-0.28%
$ 29.43 million $ 4.59 million
May 18, 7 PM $ 0.0123
+1.93%
$ 29.51 million $ 4.63 million
May 18, 6 PM $ 0.0121
-0.51%
$ 28.95 million $ 4.64 million
May 18, 5 PM $ 0.0121
+0.03%
$ 29.1 million $ 4.68 million
May 18, 4 PM $ 0.0121
+0.25%
$ 29.09 million $ 4.72 million