Big Time Historical Data

BIGTIME Page 41
Download
Date Close Price change Market cap Trading volume
May 22, 6 PM $ 0.0124
-1.36%
$ 28.19 million $ 3.88 million
May 22, 5 PM $ 0.0126
-0.16%
$ 28.58 million $ 3.82 million
May 22, 4 PM $ 0.0126
+0.30%
$ 28.62 million $ 3.94 million
May 22, 3 PM $ 0.0125
+0.09%
$ 28.54 million $ 3.97 million
May 22, 2 PM $ 0.0125
-1.17%
$ 28.51 million $ 4.15 million
May 22, 1 PM $ 0.0127
-0.55%
$ 28.85 million $ 4.21 million
May 22, 12 PM $ 0.0128
+0.73%
$ 29.01 million $ 4.26 million
May 22, 11 AM $ 0.0127
+0.04%
$ 28.8 million $ 4.31 million
May 22, 10 AM $ 0.0127
-0.15%
$ 28.79 million $ 4.29 million
May 22, 9 AM $ 0.0127
+0.29%
$ 28.83 million $ 4.34 million
May 22, 8 AM $ 0.0126
-0.41%
$ 28.75 million $ 4.3 million
May 22, 7 AM $ 0.0127
+0.84%
$ 28.87 million $ 4.29 million
May 22, 6 AM $ 0.0126
+0.00%
$ 28.63 million $ 4.3 million
May 22, 5 AM $ 0.0126
-0.07%
$ 28.63 million $ 4.33 million
May 22, 4 AM $ 0.0126
-0.10%
$ 28.65 million $ 4.32 million
May 22, 3 AM $ 0.0126
+0.09%
$ 28.68 million $ 4.32 million
May 22, 2 AM $ 0.0126
+0.58%
$ 28.65 million $ 4.32 million
May 22, 1 AM $ 0.0125
+0.38%
$ 28.48 million $ 4.26 million
May 22, 12 AM $ 0.0125
-1.12%
$ 28.38 million $ 4.21 million
May 21, 11 PM $ 0.0126
-0.01%
$ 28.7 million $ 4.18 million
May 21, 10 PM $ 0.0126
-0.18%
$ 28.7 million $ 4.14 million
May 21, 9 PM $ 0.0126
+0.09%
$ 28.75 million $ 4.18 million
May 21, 8 PM $ 0.0126
-0.16%
$ 28.72 million $ 4.16 million
May 21, 7 PM $ 0.0126
+0.37%
$ 28.77 million $ 4.2 million
May 21, 6 PM $ 0.0126
-0.79%
$ 30.26 million $ 4.15 million
May 21, 5 PM $ 0.0127
+1.14%
$ 30.5 million $ 4.19 million
May 21, 4 PM $ 0.0126
+0.17%
$ 30.15 million $ 4.04 million
May 21, 3 PM $ 0.0125
+1.19%
$ 30.1 million $ 4.01 million
May 21, 2 PM $ 0.0124
+0.69%
$ 29.75 million $ 4.04 million
May 21, 1 PM $ 0.0123
-0.13%
$ 29.54 million $ 3.99 million
May 21, 12 PM $ 0.0123
+0.32%
$ 29.58 million $ 3.92 million
May 21, 11 AM $ 0.0123
-0.29%
$ 29.49 million $ 3.84 million
May 21, 10 AM $ 0.0123
-0.64%
$ 29.57 million $ 3.82 million
May 21, 9 AM $ 0.0124
-0.43%
$ 29.76 million $ 3.75 million
May 21, 8 AM $ 0.0124
+0.05%
$ 29.89 million $ 3.7 million
May 21, 7 AM $ 0.0124
+0.45%
$ 29.87 million $ 3.51 million
May 21, 6 AM $ 0.0124
+0.39%
$ 29.74 million $ 3.47 million
May 21, 5 AM $ 0.0123
-0.83%
$ 29.62 million $ 3.41 million
May 21, 4 AM $ 0.0124
+0.11%
$ 29.87 million $ 3.41 million
May 21, 3 AM $ 0.0124
+0.31%
$ 29.84 million $ 3.39 million
May 21, 2 AM $ 0.0124
-0.13%
$ 29.75 million $ 3.42 million
May 21, 1 AM $ 0.0124
+0.23%
$ 29.79 million $ 3.44 million
May 21, 12 AM $ 0.0124
+0.66%
$ 29.72 million $ 3.44 million
May 20, 11 PM $ 0.0123
+0.40%
$ 29.52 million $ 3.45 million
May 20, 10 PM $ 0.0122
-0.73%
$ 29.41 million $ 3.47 million
May 20, 9 PM $ 0.0123
+0.17%
$ 29.62 million $ 3.51 million
May 20, 8 PM $ 0.0123
+0.23%
$ 29.57 million $ 3.49 million
May 20, 7 PM $ 0.0123
+0.38%
$ 29.5 million $ 3.5 million
May 20, 6 PM $ 0.0122
-0.29%
$ 29.39 million $ 3.51 million
May 20, 5 PM $ 0.0123
+0.14%
$ 29.48 million $ 3.48 million