Big Time Historical Data

BIGTIME Page 40
Download
Date Close Price change Market cap Trading volume
May 24, 7 PM $ 0.0121
+0.19%
$ 27.54 million $ 4.55 million
May 24, 6 PM $ 0.0121
-0.44%
$ 27.49 million $ 4.56 million
May 24, 5 PM $ 0.0121
-0.20%
$ 27.61 million $ 4.58 million
May 24, 4 PM $ 0.0122
+0.01%
$ 27.66 million $ 4.55 million
May 24, 3 PM $ 0.0122
+0.44%
$ 27.66 million $ 4.58 million
May 24, 2 PM $ 0.0121
-0.03%
$ 27.54 million $ 4.58 million
May 24, 1 PM $ 0.0121
-1.11%
$ 27.55 million $ 4.44 million
May 24, 12 PM $ 0.0122
-0.30%
$ 27.86 million $ 4.41 million
May 24, 11 AM $ 0.0123
-0.03%
$ 27.94 million $ 4.32 million
May 24, 10 AM $ 0.0123
-0.14%
$ 27.95 million $ 4.32 million
May 24, 9 AM $ 0.0123
-0.18%
$ 27.99 million $ 4.25 million
May 24, 8 AM $ 0.0123
-0.06%
$ 28.04 million $ 4.26 million
May 24, 7 AM $ 0.0123
-0.31%
$ 28.06 million $ 4.4 million
May 24, 6 AM $ 0.0124
+0.73%
$ 28.14 million $ 4.69 million
May 24, 5 AM $ 0.0123
-0.75%
$ 27.94 million $ 4.72 million
May 24, 4 AM $ 0.0124
-0.06%
$ 28.15 million $ 4.63 million
May 24, 3 AM $ 0.0124
-0.50%
$ 28.17 million $ 4.62 million
May 24, 2 AM $ 0.0124
-0.46%
$ 28.31 million $ 4.59 million
May 24, 1 AM $ 0.0125
-0.36%
$ 28.44 million $ 4.55 million
May 24, 12 AM $ 0.0125
-0.01%
$ 28.54 million $ 4.46 million
May 23, 11 PM $ 0.0125
-0.39%
$ 28.54 million $ 4.48 million
May 23, 10 PM $ 0.0126
-0.62%
$ 28.66 million $ 4.51 million
May 23, 9 PM $ 0.0127
-0.48%
$ 28.83 million $ 4.46 million
May 23, 8 PM $ 0.0127
+1.82%
$ 28.97 million $ 4.3 million
May 23, 7 PM $ 0.0125
-0.21%
$ 28.45 million $ 4.31 million
May 23, 6 PM $ 0.0125
+1.33%
$ 28.51 million $ 4.44 million
May 23, 5 PM $ 0.0124
-0.15%
$ 28.14 million $ 4.46 million
May 23, 4 PM $ 0.0124
+0.04%
$ 28.18 million $ 4.48 million
May 23, 3 PM $ 0.0124
+0.54%
$ 28.17 million $ 4.47 million
May 23, 2 PM $ 0.0123
+1.38%
$ 28.02 million $ 4.51 million
May 23, 1 PM $ 0.0122
+1.33%
$ 27.64 million $ 4.52 million
May 23, 12 PM $ 0.012
+0.55%
$ 27.28 million $ 4.5 million
May 23, 11 AM $ 0.0119
-0.45%
$ 27.13 million $ 4.5 million
May 23, 10 AM $ 0.012
+0.09%
$ 27.25 million $ 4.51 million
May 23, 9 AM $ 0.012
+0.28%
$ 27.23 million $ 4.46 million
May 23, 8 AM $ 0.0119
+0.77%
$ 27.15 million $ 4.5 million
May 23, 7 AM $ 0.0118
-2.96%
$ 26.94 million $ 4.42 million
May 23, 6 AM $ 0.0122
-0.39%
$ 27.77 million $ 4.12 million
May 23, 5 AM $ 0.0123
+0.24%
$ 27.87 million $ 4.07 million
May 23, 4 AM $ 0.0122
-0.69%
$ 27.81 million $ 4.07 million
May 23, 3 AM $ 0.0123
+0.15%
$ 28 million $ 4.07 million
May 23, 2 AM $ 0.0123
+0.76%
$ 27.96 million $ 4.05 million
May 23, 1 AM $ 0.0122
+0.82%
$ 27.75 million $ 4.09 million
May 23, 12 AM $ 0.0121
+0.18%
$ 27.52 million $ 4.14 million
May 22, 11 PM $ 0.0121
-1.72%
$ 27.47 million $ 4.1 million
May 22, 10 PM $ 0.0123
-0.52%
$ 27.95 million $ 4.07 million
May 22, 9 PM $ 0.0124
+0.55%
$ 28.1 million $ 4.04 million
May 22, 8 PM $ 0.0123
+0.58%
$ 27.95 million $ 4.07 million
May 22, 7 PM $ 0.0122
-1.43%
$ 27.79 million $ 3.97 million
May 22, 6 PM $ 0.0124
-1.36%
$ 28.19 million $ 3.88 million