Big Time Historical Data

BIGTIME Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 2 PM $ 0.00539
-0.20%
$ 13.55 million $ 9.52 million
Aug 6, 1 PM $ 0.0054
+0.77%
$ 13.58 million $ 9.46 million
Aug 6, 12 PM $ 0.00536
-0.40%
$ 13.47 million $ 9.53 million
Aug 6, 11 AM $ 0.00538
+0.50%
$ 12.6 million $ 9.53 million
Aug 6, 10 AM $ 0.00536
-0.28%
$ 12.53 million $ 9.61 million
Aug 6, 9 AM $ 0.00537
-0.47%
$ 12.57 million $ 9.96 million
Aug 6, 8 AM $ 0.0054
+0.12%
$ 12.63 million $ 10.02 million
Aug 6, 7 AM $ 0.00539
+0.04%
$ 12.61 million $ 10.01 million
Aug 6, 6 AM $ 0.00539
+0.79%
$ 12.61 million $ 10.07 million
Aug 6, 5 AM $ 0.00534
-0.09%
$ 12.51 million $ 9.9 million
Aug 6, 4 AM $ 0.00535
-0.07%
$ 12.52 million $ 9.72 million
Aug 6, 3 AM $ 0.00535
-0.22%
$ 12.53 million $ 9.71 million
Aug 6, 2 AM $ 0.00536
-1.40%
$ 12.56 million $ 9.6 million
Aug 6, 1 AM $ 0.00544
-1.72%
$ 12.73 million $ 9.57 million
Aug 6, 12 AM $ 0.00553
+0.30%
$ 12.95 million $ 9.51 million
Aug 5, 11 PM $ 0.00552
+0.31%
$ 12.91 million $ 9.46 million
Aug 5, 10 PM $ 0.0055
+1.25%
$ 12.87 million $ 9.42 million
Aug 5, 9 PM $ 0.00543
-0.79%
$ 12.71 million $ 9.3 million
Aug 5, 8 PM $ 0.00547
+0.26%
$ 12.81 million $ 9.27 million
Aug 5, 7 PM $ 0.00546
+0.07%
$ 12.78 million $ 9.24 million
Aug 5, 6 PM $ 0.00546
-0.38%
$ 12.77 million $ 9.23 million
Aug 5, 5 PM $ 0.00548
-1.07%
$ 12.82 million $ 9.16 million
Aug 5, 4 PM $ 0.00554
+2.12%
$ 12.96 million $ 9.02 million
Aug 5, 3 PM $ 0.00542
-0.15%
$ 12.69 million $ 8.99 million
Aug 5, 2 PM $ 0.00543
+0.38%
$ 12.71 million $ 9.01 million
Aug 5, 1 PM $ 0.00541
-0.49%
$ 12.66 million $ 8.93 million
Aug 5, 12 PM $ 0.00544
+0.58%
$ 12.72 million $ 8.81 million
Aug 5, 11 AM $ 0.00541
-0.22%
$ 12.65 million $ 8.71 million
Aug 5, 10 AM $ 0.00542
-0.58%
$ 12.68 million $ 8.55 million
Aug 5, 9 AM $ 0.00545
+0.19%
$ 12.75 million $ 8.38 million
Aug 5, 8 AM $ 0.00544
-0.39%
$ 12.73 million $ 8.35 million
Aug 5, 7 AM $ 0.00546
-0.35%
$ 12.81 million $ 8.27 million
Aug 5, 6 AM $ 0.00548
-0.67%
$ 12.85 million $ 8.22 million
Aug 5, 5 AM $ 0.00552
+0.33%
$ 12.94 million $ 8.38 million
Aug 5, 4 AM $ 0.0055
+0.92%
$ 12.9 million $ 8.42 million
Aug 5, 3 AM $ 0.00545
-0.54%
$ 12.78 million $ 8.32 million
Aug 5, 2 AM $ 0.00548
+0.86%
$ 12.85 million $ 8.26 million
Aug 5, 1 AM $ 0.00543
+1.17%
$ 12.74 million $ 7.71 million
Aug 5, 12 AM $ 0.00537
-0.55%
$ 12.59 million $ 8.19 million
Aug 4, 11 PM $ 0.0054
-0.40%
$ 12.66 million $ 8.05 million
Aug 4, 10 PM $ 0.00542
-0.04%
$ 12.71 million $ 7.98 million
Aug 4, 9 PM $ 0.00542
-0.68%
$ 12.72 million $ 7.93 million
Aug 4, 8 PM $ 0.00546
+0.00%
$ 12.8 million $ 7.97 million
Aug 4, 7 PM $ 0.00546
-0.03%
$ 12.81 million $ 8.07 million
Aug 4, 6 PM $ 0.00546
-0.34%
$ 12.81 million $ 8.04 million
Aug 4, 5 PM $ 0.00548
-0.19%
$ 12.85 million $ 7.95 million
Aug 4, 4 PM $ 0.00549
-0.69%
$ 12.88 million $ 8.03 million
Aug 4, 3 PM $ 0.00553
+0.91%
$ 12.97 million $ 8.06 million
Aug 4, 2 PM $ 0.00548
+0.32%
$ 12.85 million $ 8.08 million
Aug 4, 1 PM $ 0.00546
-0.38%
$ 12.81 million $ 8.13 million