Big Time Historical Data

BIGTIME Page 4
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 0.0235
+5.88%
$ 40.05 million $ 8.32 million
Jan 15, 2026 $ 0.0222
-7.12%
$ 37.29 million $ 7.72 million
Jan 14, 2026 $ 0.0239
+4.49%
$ 40.17 million $ 23.9 million
Jan 13, 2026 $ 0.0229
+8.16%
$ 38.43 million $ 9.56 million
Jan 12, 2026 $ 0.0212
-2.31%
$ 35.54 million $ 8.25 million
Jan 11, 2026 $ 0.0217
-3.31%
$ 36.37 million $ 7.05 million
Jan 10, 2026 $ 0.0224
-1.85%
$ 37.63 million $ 7.26 million
Jan 9, 2026 $ 0.0229
+1.70%
$ 38.34 million $ 18.95 million
Jan 8, 2026 $ 0.0225
+2.54%
$ 38.19 million $ 14.9 million
Jan 7, 2026 $ 0.0219
-2.84%
$ 37.23 million $ 11.19 million
Jan 6, 2026 $ 0.0226
+1.06%
$ 38.33 million $ 8.95 million
Jan 5, 2026 $ 0.0223
+2.86%
$ 37.93 million $ 15.56 million
Jan 4, 2026 $ 0.0217
+2.24%
$ 36.88 million $ 6.54 million
Jan 3, 2026 $ 0.0212
+0.71%
$ 36.06 million $ 5.52 million
Jan 2, 2026 $ 0.0211
+2.95%
$ 35.81 million $ 8.6 million
Jan 1, 2026 $ 0.0205
+4.85%
$ 35.31 million $ 6.88 million
Dec 31, 2025 $ 0.0196
-5.04%
$ 33.67 million $ 6.12 million
Dec 30, 2025 $ 0.0207
-1.80%
$ 35.54 million $ 8.78 million
Dec 29, 2025 $ 0.021
+3.08%
$ 36.23 million $ 35.05 million
Dec 28, 2025 $ 0.0203
-0.05%
$ 35.14 million $ 17.09 million
Dec 27, 2025 $ 0.0202
+4.07%
$ 35.06 million $ 10.37 million
Dec 26, 2025 $ 0.0193
+0.19%
$ 33.41 million $ 5.49 million
Dec 25, 2025 $ 0.0195
-0.36%
$ 32.77 million $ 3.32 million
Dec 24, 2025 $ 0.0197
+0.62%
$ 33.31 million $ 3.71 million
Dec 23, 2025 $ 0.0196
-1.25%
$ 33.3 million $ 5.68 million
Dec 22, 2025 $ 0.0198
-1.54%
$ 33.67 million $ 8.81 million
Dec 21, 2025 $ 0.0202
-5.09%
$ 34.2 million $ 19.55 million
Dec 20, 2025 $ 0.0219
+12.17%
$ 36.19 million $ 16.08 million
Dec 19, 2025 $ 0.0196
+8.37%
$ 33.15 million $ 8.25 million
Dec 18, 2025 $ 0.0182
-4.54%
$ 30.63 million $ 9.41 million
Dec 17, 2025 $ 0.0191
-5.49%
$ 32.25 million $ 7.96 million
Dec 16, 2025 $ 0.0202
-1.25%
$ 34.23 million $ 6.47 million
Dec 15, 2025 $ 0.0203
-3.81%
$ 34.64 million $ 7.23 million
Dec 14, 2025 $ 0.0211
-5.00%
$ 35.81 million $ 4.77 million
Dec 13, 2025 $ 0.0222
+0.74%
$ 37.73 million $ 3.23 million
Dec 12, 2025 $ 0.022
-2.14%
$ 37.31 million $ 6.48 million
Dec 11, 2025 $ 0.0225
-2.50%
$ 38.13 million $ 5.78 million
Dec 10, 2025 $ 0.0231
-4.40%
$ 39.15 million $ 6.32 million
Dec 9, 2025 $ 0.0241
+6.62%
$ 40.95 million $ 6.24 million
Dec 8, 2025 $ 0.0226
+0.91%
$ 38.41 million $ 6.7 million
Dec 7, 2025 $ 0.0224
-3.90%
$ 38.06 million $ 6.27 million
Dec 6, 2025 $ 0.0233
+2.14%
$ 39.59 million $ 4.11 million
Dec 5, 2025 $ 0.0229
-2.95%
$ 38.79 million $ 8.76 million
Dec 4, 2025 $ 0.0235
-3.17%
$ 39.98 million $ 5.33 million
Dec 3, 2025 $ 0.0243
+1.36%
$ 41.59 million $ 6.64 million
Dec 2, 2025 $ 0.024
+5.58%
$ 40.97 million $ 7.9 million
Dec 1, 2025 $ 0.0227
-3.70%
$ 38.8 million $ 11.29 million
Nov 30, 2025 $ 0.0242
+0.85%
$ 40.29 million $ 4.41 million
Nov 29, 2025 $ 0.024
-2.00%
$ 40.93 million $ 5.42 million
Nov 28, 2025 $ 0.0244
+0.52%
$ 41.84 million $ 8.25 million