Big Time Historical Data

BIGTIME Page 35
Download
Date Close Price change Market cap Trading volume
Jun 4, 1 AM $ 0.00993
-2.69%
$ 22.27 million $ 9.68 million
Jun 4, 12 AM $ 0.0102
-2.05%
$ 22.89 million $ 8 million
Jun 3, 11 PM $ 0.0104
-2.34%
$ 23.37 million $ 7.86 million
Jun 3, 10 PM $ 0.0107
-0.27%
$ 23.93 million $ 9.02 million
Jun 3, 9 PM $ 0.0107
+3.34%
$ 23.99 million $ 8.84 million
Jun 3, 8 PM $ 0.0104
-2.16%
$ 23.22 million $ 8.41 million
Jun 3, 7 PM $ 0.0106
-0.92%
$ 23.73 million $ 8.06 million
Jun 3, 6 PM $ 0.0107
+0.89%
$ 23.95 million $ 7.8 million
Jun 3, 5 PM $ 0.0106
-0.09%
$ 23.74 million $ 7.64 million
Jun 3, 4 PM $ 0.0106
-0.17%
$ 23.76 million $ 7.41 million
Jun 3, 3 PM $ 0.0106
-1.36%
$ 23.8 million $ 7 million
Jun 3, 2 PM $ 0.0108
+0.01%
$ 24.13 million $ 7.09 million
Jun 3, 1 PM $ 0.0108
+0.42%
$ 24.13 million $ 7.19 million
Jun 3, 12 PM $ 0.0107
-0.14%
$ 24.02 million $ 6.91 million
Jun 3, 11 AM $ 0.0107
-0.91%
$ 24.06 million $ 6.7 million
Jun 3, 10 AM $ 0.0108
+1.25%
$ 24.28 million $ 6.4 million
Jun 3, 9 AM $ 0.0107
-0.40%
$ 23.98 million $ 6.13 million
Jun 3, 8 AM $ 0.0107
-0.30%
$ 24.08 million $ 6.1 million
Jun 3, 7 AM $ 0.0108
+0.41%
$ 24.15 million $ 6.09 million
Jun 3, 6 AM $ 0.0107
+0.13%
$ 24.05 million $ 6.05 million
Jun 3, 5 AM $ 0.0107
+1.96%
$ 24.02 million $ 6.01 million
Jun 3, 4 AM $ 0.0105
+1.70%
$ 23.56 million $ 5.92 million
Jun 3, 3 AM $ 0.0103
-1.40%
$ 23.16 million $ 5.8 million
Jun 3, 2 AM $ 0.0105
-0.04%
$ 23.49 million $ 5.71 million
Jun 3, 1 AM $ 0.0105
-1.36%
$ 23.49 million $ 5.75 million
Jun 3, 12 AM $ 0.0106
+0.82%
$ 23.82 million $ 5.7 million
Jun 2, 11 PM $ 0.0105
+0.78%
$ 23.63 million $ 5.5 million
Jun 2, 10 PM $ 0.0105
-2.65%
$ 23.45 million $ 5.35 million
Jun 2, 9 PM $ 0.0107
-0.04%
$ 24.09 million $ 5.18 million
Jun 2, 8 PM $ 0.0107
+0.03%
$ 24.1 million $ 5.2 million
Jun 2, 7 PM $ 0.0107
+0.29%
$ 24.09 million $ 5.08 million
Jun 2, 6 PM $ 0.0107
-1.17%
$ 24.02 million $ 4.9 million
Jun 2, 5 PM $ 0.0108
+0.26%
$ 24.3 million $ 4.12 million
Jun 2, 4 PM $ 0.0108
+2.51%
$ 24.24 million $ 4.83 million
Jun 2, 3 PM $ 0.0105
-3.02%
$ 23.65 million $ 4.09 million
Jun 2, 2 PM $ 0.0109
-2.69%
$ 24.38 million $ 4.67 million
Jun 2, 1 PM $ 0.0112
-0.44%
$ 25.05 million $ 4.51 million
Jun 2, 12 PM $ 0.0112
+0.28%
$ 25.16 million $ 4.63 million
Jun 2, 11 AM $ 0.0112
-0.57%
$ 25.09 million $ 4.63 million
Jun 2, 10 AM $ 0.0113
+0.98%
$ 25.24 million $ 4.73 million
Jun 2, 9 AM $ 0.0111
-1.34%
$ 24.99 million $ 4.79 million
Jun 2, 8 AM $ 0.0113
-0.08%
$ 25.31 million $ 4.8 million
Jun 2, 7 AM $ 0.0113
-0.22%
$ 25.33 million $ 4.9 million
Jun 2, 6 AM $ 0.0113
+0.17%
$ 25.39 million $ 4.94 million
Jun 2, 5 AM $ 0.0113
-0.53%
$ 25.35 million $ 4.94 million
Jun 2, 4 AM $ 0.0114
-1.20%
$ 25.48 million $ 4.94 million
Jun 2, 3 AM $ 0.0115
+0.93%
$ 25.79 million $ 5.13 million
Jun 2, 2 AM $ 0.0114
+0.12%
$ 25.55 million $ 5.16 million
Jun 2, 1 AM $ 0.0114
-1.31%
$ 25.52 million $ 5.19 million
Jun 2, 12 AM $ 0.0115
-0.74%
$ 25.86 million $ 5.21 million