Big Time Historical Data

BIGTIME Page 34
Download
Date Close Price change Market cap Trading volume
Jun 6, 2 AM $ 0.00861
-0.25%
$ 19.49 million $ 13.45 million
Jun 6, 1 AM $ 0.00863
-1.88%
$ 19.54 million $ 13.51 million
Jun 6, 12 AM $ 0.0088
+2.14%
$ 19.91 million $ 13.67 million
Jun 5, 11 PM $ 0.00861
-2.58%
$ 19.5 million $ 11.43 million
Jun 5, 10 PM $ 0.00884
+0.05%
$ 20.01 million $ 13.69 million
Jun 5, 9 PM $ 0.00884
+1.59%
$ 20 million $ 11.49 million
Jun 5, 8 PM $ 0.0087
+0.54%
$ 19.69 million $ 11.53 million
Jun 5, 7 PM $ 0.00865
+2.51%
$ 19.58 million $ 13.8 million
Jun 5, 6 PM $ 0.00844
-5.13%
$ 19.1 million $ 13.82 million
Jun 5, 5 PM $ 0.00889
+0.02%
$ 20.14 million $ 13.67 million
Jun 5, 4 PM $ 0.00889
+1.22%
$ 20.13 million $ 11.36 million
Jun 5, 3 PM $ 0.00879
-2.00%
$ 19.89 million $ 11.02 million
Jun 5, 2 PM $ 0.00897
-0.31%
$ 20.3 million $ 9.9 million
Jun 5, 1 PM $ 0.00899
-0.92%
$ 20.36 million $ 11.18 million
Jun 5, 12 PM $ 0.00908
-0.76%
$ 20.55 million $ 11.03 million
Jun 5, 11 AM $ 0.00915
-0.90%
$ 20.7 million $ 9.8 million
Jun 5, 10 AM $ 0.00923
-0.91%
$ 20.89 million $ 11.2 million
Jun 5, 9 AM $ 0.00931
+2.43%
$ 21.08 million $ 11.19 million
Jun 5, 8 AM $ 0.00909
-1.70%
$ 20.58 million $ 9.83 million
Jun 5, 7 AM $ 0.00925
+2.31%
$ 20.94 million $ 11.11 million
Jun 5, 6 AM $ 0.00904
-3.40%
$ 20.47 million $ 9.79 million
Jun 5, 5 AM $ 0.00936
-2.14%
$ 21.19 million $ 10.81 million
Jun 5, 4 AM $ 0.00956
+2.27%
$ 21.65 million $ 10.85 million
Jun 5, 3 AM $ 0.00935
-1.27%
$ 21.17 million $ 9.85 million
Jun 5, 2 AM $ 0.00947
-2.18%
$ 21.44 million $ 9.79 million
Jun 5, 1 AM $ 0.00968
-0.49%
$ 21.92 million $ 10.1 million
Jun 5, 12 AM $ 0.00973
-0.46%
$ 22.03 million $ 11.23 million
Jun 4, 11 PM $ 0.00978
+0.67%
$ 22.13 million $ 11.25 million
Jun 4, 10 PM $ 0.00971
+0.31%
$ 21.98 million $ 11.17 million
Jun 4, 9 PM $ 0.00968
-1.53%
$ 21.92 million $ 11.18 million
Jun 4, 8 PM $ 0.00983
-0.78%
$ 22.26 million $ 10.41 million
Jun 4, 7 PM $ 0.00991
-0.51%
$ 22.43 million $ 11.42 million
Jun 4, 6 PM $ 0.00996
+0.65%
$ 22.55 million $ 11.5 million
Jun 4, 5 PM $ 0.0099
-0.25%
$ 22.4 million $ 11.5 million
Jun 4, 4 PM $ 0.00992
+0.04%
$ 22.46 million $ 11.55 million
Jun 4, 3 PM $ 0.00992
+0.94%
$ 22.45 million $ 11.77 million
Jun 4, 2 PM $ 0.00983
-0.99%
$ 22.03 million $ 11.94 million
Jun 4, 1 PM $ 0.00992
-0.12%
$ 22.25 million $ 11.97 million
Jun 4, 12 PM $ 0.00994
+3.90%
$ 22.28 million $ 12.13 million
Jun 4, 11 AM $ 0.00956
-0.08%
$ 21.44 million $ 12.03 million
Jun 4, 10 AM $ 0.00957
-1.02%
$ 21.46 million $ 11.89 million
Jun 4, 9 AM $ 0.00967
-1.70%
$ 21.68 million $ 11.87 million
Jun 4, 8 AM $ 0.00984
+0.36%
$ 22.05 million $ 10.52 million
Jun 4, 7 AM $ 0.0098
-1.99%
$ 21.97 million $ 10.22 million
Jun 4, 6 AM $ 0.01
+0.62%
$ 22.42 million $ 11.13 million
Jun 4, 5 AM $ 0.00994
-0.71%
$ 22.28 million $ 10.92 million
Jun 4, 4 AM $ 0.01
-1.33%
$ 22.44 million $ 9.5 million
Jun 4, 3 AM $ 0.0101
+1.14%
$ 22.75 million $ 10.51 million
Jun 4, 2 AM $ 0.01
+0.96%
$ 22.49 million $ 10.3 million
Jun 4, 1 AM $ 0.00993
-2.69%
$ 22.27 million $ 9.68 million