Big Time Historical Data

BIGTIME Page 32
Download
Date Close Price change Market cap Trading volume
Jun 10, 4 AM $ 0.0085
-0.63%
$ 19.24 million $ 10.42 million
Jun 10, 3 AM $ 0.00855
+0.99%
$ 19.36 million $ 10.38 million
Jun 10, 2 AM $ 0.00847
-2.03%
$ 19.17 million $ 10.29 million
Jun 10, 1 AM $ 0.00864
-0.33%
$ 19.57 million $ 10.08 million
Jun 10, 12 AM $ 0.00867
-0.77%
$ 19.63 million $ 10.16 million
Jun 9, 11 PM $ 0.00874
+0.56%
$ 19.79 million $ 10.19 million
Jun 9, 10 PM $ 0.00869
-0.25%
$ 19.68 million $ 10.13 million
Jun 9, 9 PM $ 0.00871
-1.34%
$ 19.73 million $ 10.11 million
Jun 9, 8 PM $ 0.00883
-0.28%
$ 19.99 million $ 10.12 million
Jun 9, 7 PM $ 0.00886
+0.82%
$ 20.05 million $ 10.1 million
Jun 9, 6 PM $ 0.00878
-0.02%
$ 19.89 million $ 9.34 million
Jun 9, 5 PM $ 0.00879
+1.27%
$ 19.89 million $ 10.28 million
Jun 9, 4 PM $ 0.00868
-0.07%
$ 19.64 million $ 10.31 million
Jun 9, 3 PM $ 0.00868
-0.59%
$ 19.66 million $ 10.15 million
Jun 9, 2 PM $ 0.00873
-1.40%
$ 19.77 million $ 10.26 million
Jun 9, 1 PM $ 0.00886
-0.33%
$ 20.05 million $ 10.1 million
Jun 9, 12 PM $ 0.00889
-0.05%
$ 20.12 million $ 10.26 million
Jun 9, 11 AM $ 0.00889
+0.15%
$ 20.12 million $ 10.3 million
Jun 9, 10 AM $ 0.00887
+0.59%
$ 20.09 million $ 10.34 million
Jun 9, 9 AM $ 0.00882
-0.69%
$ 19.97 million $ 10.46 million
Jun 9, 8 AM $ 0.00888
-0.95%
$ 20.11 million $ 10.45 million
Jun 9, 7 AM $ 0.00897
-0.60%
$ 20.3 million $ 10.4 million
Jun 9, 6 AM $ 0.00902
+0.05%
$ 20.42 million $ 10.41 million
Jun 9, 5 AM $ 0.00902
-0.05%
$ 20.41 million $ 10.42 million
Jun 9, 4 AM $ 0.00902
+2.15%
$ 20.42 million $ 10.4 million
Jun 9, 3 AM $ 0.00883
+0.50%
$ 19.99 million $ 10.38 million
Jun 9, 2 AM $ 0.00879
-1.21%
$ 19.89 million $ 10.37 million
Jun 9, 1 AM $ 0.0089
+0.79%
$ 20.14 million $ 10.45 million
Jun 9, 12 AM $ 0.00883
-1.99%
$ 19.98 million $ 10.27 million
Jun 8, 11 PM $ 0.009
-0.68%
$ 20.38 million $ 10.37 million
Jun 8, 10 PM $ 0.00907
-1.83%
$ 20.52 million $ 10.47 million
Jun 8, 9 PM $ 0.00923
+0.22%
$ 20.91 million $ 10.64 million
Jun 8, 8 PM $ 0.00921
+0.53%
$ 20.86 million $ 10.62 million
Jun 8, 7 PM $ 0.00917
+0.27%
$ 20.75 million $ 10.58 million
Jun 8, 6 PM $ 0.00914
-1.10%
$ 20.7 million $ 10.52 million
Jun 8, 5 PM $ 0.00924
+0.66%
$ 20.92 million $ 10.48 million
Jun 8, 4 PM $ 0.00918
-1.06%
$ 20.79 million $ 10.36 million
Jun 8, 3 PM $ 0.00928
-0.03%
$ 21.01 million $ 10.29 million
Jun 8, 2 PM $ 0.00928
+0.98%
$ 21.02 million $ 10.26 million
Jun 8, 1 PM $ 0.00919
+0.00%
$ 20.81 million $ 10.14 million
Jun 8, 12 PM $ 0.00919
-0.29%
$ 20.81 million $ 10.11 million
Jun 8, 11 AM $ 0.00922
+1.38%
$ 20.87 million $ 10.08 million
Jun 8, 10 AM $ 0.00909
+0.66%
$ 20.59 million $ 9.95 million
Jun 8, 9 AM $ 0.00904
+1.64%
$ 20.45 million $ 9.89 million
Jun 8, 8 AM $ 0.00889
-0.46%
$ 20.12 million $ 10.01 million
Jun 8, 7 AM $ 0.00893
+1.06%
$ 20.22 million $ 10.14 million
Jun 8, 6 AM $ 0.00884
+1.63%
$ 20.01 million $ 10.09 million
Jun 8, 5 AM $ 0.0087
-0.53%
$ 19.69 million $ 10.1 million
Jun 8, 4 AM $ 0.00875
-1.08%
$ 19.8 million $ 10.19 million
Jun 8, 3 AM $ 0.00884
-0.06%
$ 20.02 million $ 10.15 million