Big Time Historical Data

BIGTIME Page 31
Download
Date Close Price change Market cap Trading volume
Jun 12, 5 AM $ 0.0086
-0.82%
$ 19.99 million $ 9.56 million
Jun 12, 4 AM $ 0.00867
+0.35%
$ 20.16 million $ 9.68 million
Jun 12, 3 AM $ 0.00864
-0.57%
$ 20.09 million $ 9.69 million
Jun 12, 2 AM $ 0.00869
+0.87%
$ 20.2 million $ 9.76 million
Jun 12, 1 AM $ 0.00862
-1.11%
$ 20.03 million $ 9.84 million
Jun 12, 12 AM $ 0.00872
+0.41%
$ 20.25 million $ 9.88 million
Jun 11, 11 PM $ 0.00868
-0.03%
$ 20.17 million $ 9.86 million
Jun 11, 10 PM $ 0.00868
-0.88%
$ 20.18 million $ 9.96 million
Jun 11, 9 PM $ 0.00876
+0.68%
$ 20.35 million $ 10 million
Jun 11, 8 PM $ 0.0087
+0.17%
$ 20.22 million $ 10.1 million
Jun 11, 7 PM $ 0.00869
-0.06%
$ 20.18 million $ 10.13 million
Jun 11, 6 PM $ 0.00869
-0.50%
$ 20.19 million $ 10.22 million
Jun 11, 5 PM $ 0.00873
+2.35%
$ 20.29 million $ 10.4 million
Jun 11, 4 PM $ 0.00853
-0.68%
$ 19.83 million $ 10.26 million
Jun 11, 3 PM $ 0.00859
-0.03%
$ 19.97 million $ 10.23 million
Jun 11, 2 PM $ 0.0086
+0.35%
$ 19.46 million $ 10.44 million
Jun 11, 1 PM $ 0.00857
+0.30%
$ 19.39 million $ 10.63 million
Jun 11, 12 PM $ 0.00854
-0.61%
$ 19.32 million $ 10.71 million
Jun 11, 11 AM $ 0.00859
+0.21%
$ 19.44 million $ 10.65 million
Jun 11, 10 AM $ 0.00857
-0.39%
$ 19.4 million $ 10.77 million
Jun 11, 9 AM $ 0.0086
-0.01%
$ 19.47 million $ 10.81 million
Jun 11, 8 AM $ 0.0086
+0.13%
$ 19.48 million $ 10.83 million
Jun 11, 7 AM $ 0.00859
-0.02%
$ 19.45 million $ 10.75 million
Jun 11, 6 AM $ 0.00859
-0.11%
$ 19.45 million $ 10.82 million
Jun 11, 5 AM $ 0.0086
-1.10%
$ 19.48 million $ 10.77 million
Jun 11, 4 AM $ 0.0087
+0.53%
$ 19.69 million $ 10.82 million
Jun 11, 3 AM $ 0.00865
+1.43%
$ 19.59 million $ 10.85 million
Jun 11, 2 AM $ 0.00853
-0.51%
$ 19.31 million $ 9.57 million
Jun 11, 1 AM $ 0.00858
+1.53%
$ 19.41 million $ 11.01 million
Jun 11, 12 AM $ 0.00845
+1.12%
$ 19.12 million $ 11.06 million
Jun 10, 11 PM $ 0.00835
+0.65%
$ 18.91 million $ 10.95 million
Jun 10, 10 PM $ 0.0083
+0.70%
$ 18.79 million $ 10.94 million
Jun 10, 9 PM $ 0.00824
-1.34%
$ 18.65 million $ 10.85 million
Jun 10, 8 PM $ 0.00835
-0.79%
$ 18.91 million $ 9.45 million
Jun 10, 7 PM $ 0.00842
-0.88%
$ 19.06 million $ 10.9 million
Jun 10, 6 PM $ 0.00849
-0.19%
$ 19.23 million $ 10.83 million
Jun 10, 5 PM $ 0.00851
-0.57%
$ 19.27 million $ 10.69 million
Jun 10, 4 PM $ 0.00856
-1.16%
$ 19.38 million $ 9.41 million
Jun 10, 3 PM $ 0.00866
+0.92%
$ 19.6 million $ 10.96 million
Jun 10, 2 PM $ 0.00858
-0.69%
$ 19.42 million $ 10.86 million
Jun 10, 1 PM $ 0.00864
+1.00%
$ 19.56 million $ 10.92 million
Jun 10, 12 PM $ 0.00855
+1.34%
$ 19.37 million $ 10.78 million
Jun 10, 11 AM $ 0.00844
-1.59%
$ 19.11 million $ 10.71 million
Jun 10, 10 AM $ 0.00858
+0.19%
$ 19.42 million $ 9.72 million
Jun 10, 9 AM $ 0.00856
+0.47%
$ 19.38 million $ 10.64 million
Jun 10, 8 AM $ 0.00852
-0.92%
$ 19.29 million $ 10.65 million
Jun 10, 7 AM $ 0.0086
+0.13%
$ 19.47 million $ 10.66 million
Jun 10, 6 AM $ 0.00859
+0.66%
$ 19.45 million $ 10.56 million
Jun 10, 5 AM $ 0.00853
+0.41%
$ 19.32 million $ 10.54 million
Jun 10, 4 AM $ 0.0085
-0.63%
$ 19.24 million $ 10.42 million