Big Time Historical Data

BIGTIME Page 30
Download
Date Close Price change Market cap Trading volume
Jun 14, 7 AM $ 0.00902
+0.28%
$ 20.96 million $ 10.45 million
Jun 14, 6 AM $ 0.009
-0.34%
$ 20.9 million $ 10.37 million
Jun 14, 5 AM $ 0.00903
+0.48%
$ 20.97 million $ 10.4 million
Jun 14, 4 AM $ 0.00898
-0.80%
$ 20.87 million $ 10.39 million
Jun 14, 3 AM $ 0.00905
+0.54%
$ 21.04 million $ 10.32 million
Jun 14, 2 AM $ 0.00901
-0.45%
$ 20.93 million $ 10.36 million
Jun 14, 1 AM $ 0.00905
+1.72%
$ 21.02 million $ 10.47 million
Jun 14, 12 AM $ 0.00889
-0.09%
$ 20.67 million $ 10.46 million
Jun 13, 11 PM $ 0.0089
-0.51%
$ 20.69 million $ 10.45 million
Jun 13, 10 PM $ 0.00895
+0.11%
$ 20.79 million $ 10.44 million
Jun 13, 9 PM $ 0.00894
+0.82%
$ 20.77 million $ 10.49 million
Jun 13, 8 PM $ 0.00886
-0.65%
$ 20.6 million $ 10.46 million
Jun 13, 7 PM $ 0.00892
+0.71%
$ 20.73 million $ 10.61 million
Jun 13, 6 PM $ 0.00886
-0.39%
$ 20.59 million $ 10.61 million
Jun 13, 5 PM $ 0.00889
-0.44%
$ 20.67 million $ 10.58 million
Jun 13, 4 PM $ 0.00893
-1.07%
$ 20.76 million $ 10.52 million
Jun 13, 3 PM $ 0.00903
+1.58%
$ 20.98 million $ 10.47 million
Jun 13, 2 PM $ 0.00889
+0.59%
$ 20.65 million $ 10.32 million
Jun 13, 1 PM $ 0.00884
-0.54%
$ 20.53 million $ 10.36 million
Jun 13, 12 PM $ 0.00889
-0.20%
$ 20.65 million $ 10.54 million
Jun 13, 11 AM $ 0.0089
+1.14%
$ 20.69 million $ 10.61 million
Jun 13, 10 AM $ 0.0088
-1.87%
$ 20.45 million $ 10.65 million
Jun 13, 9 AM $ 0.00897
+0.07%
$ 20.84 million $ 10.53 million
Jun 13, 8 AM $ 0.00896
-0.20%
$ 20.83 million $ 10.51 million
Jun 13, 7 AM $ 0.00898
+1.06%
$ 20.87 million $ 10.49 million
Jun 13, 6 AM $ 0.00889
+0.88%
$ 20.65 million $ 10.45 million
Jun 13, 5 AM $ 0.00881
-0.64%
$ 20.47 million $ 10.41 million
Jun 13, 4 AM $ 0.00887
+0.32%
$ 20.6 million $ 10.29 million
Jun 13, 3 AM $ 0.00884
+0.26%
$ 20.53 million $ 10.15 million
Jun 13, 2 AM $ 0.00881
-0.91%
$ 20.48 million $ 10.04 million
Jun 13, 1 AM $ 0.0089
+1.58%
$ 20.67 million $ 9.87 million
Jun 13, 12 AM $ 0.00876
+0.94%
$ 20.35 million $ 9.81 million
Jun 12, 11 PM $ 0.00867
-0.06%
$ 20.16 million $ 9.76 million
Jun 12, 10 PM $ 0.00868
-0.23%
$ 20.17 million $ 9.7 million
Jun 12, 9 PM $ 0.0087
-0.22%
$ 20.22 million $ 9.78 million
Jun 12, 8 PM $ 0.00872
-0.34%
$ 20.26 million $ 9.78 million
Jun 12, 7 PM $ 0.00875
+0.16%
$ 20.33 million $ 9.68 million
Jun 12, 6 PM $ 0.00874
-0.22%
$ 20.3 million $ 9.56 million
Jun 12, 5 PM $ 0.00875
-0.74%
$ 20.34 million $ 9.47 million
Jun 12, 4 PM $ 0.00882
+0.93%
$ 20.49 million $ 9.65 million
Jun 12, 3 PM $ 0.00874
-1.65%
$ 20.3 million $ 9.67 million
Jun 12, 2 PM $ 0.00888
+2.12%
$ 20.64 million $ 9.68 million
Jun 12, 1 PM $ 0.0087
-1.10%
$ 20.21 million $ 9.68 million
Jun 12, 12 PM $ 0.0088
+0.58%
$ 20.44 million $ 9.49 million
Jun 12, 11 AM $ 0.00875
-0.45%
$ 20.32 million $ 9.55 million
Jun 12, 10 AM $ 0.00879
+0.54%
$ 20.41 million $ 9.43 million
Jun 12, 9 AM $ 0.00874
+0.73%
$ 20.3 million $ 9.47 million
Jun 12, 8 AM $ 0.00868
+1.10%
$ 20.16 million $ 9.44 million
Jun 12, 7 AM $ 0.00858
+0.52%
$ 19.94 million $ 9.53 million
Jun 12, 6 AM $ 0.00854
-0.77%
$ 19.84 million $ 9.5 million