Big Time Historical Data

BIGTIME Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 4 PM $ 0.0054
+0.83%
$ 12.68 million $ 8.53 million
Aug 8, 3 PM $ 0.00535
+0.19%
$ 12.58 million $ 8.49 million
Aug 8, 2 PM $ 0.00534
+0.02%
$ 12.55 million $ 8.48 million
Aug 8, 1 PM $ 0.00534
+0.18%
$ 12.55 million $ 8.52 million
Aug 8, 12 PM $ 0.00533
-0.10%
$ 12.53 million $ 8.59 million
Aug 8, 11 AM $ 0.00534
+0.34%
$ 12.54 million $ 8.59 million
Aug 8, 10 AM $ 0.00532
+0.31%
$ 12.5 million $ 8.62 million
Aug 8, 9 AM $ 0.0053
-0.35%
$ 12.46 million $ 8.54 million
Aug 8, 8 AM $ 0.00532
-0.76%
$ 12.5 million $ 8.65 million
Aug 8, 7 AM $ 0.00536
+0.74%
$ 12.55 million $ 8.66 million
Aug 8, 6 AM $ 0.00532
+0.48%
$ 12.45 million $ 8.66 million
Aug 8, 5 AM $ 0.0053
+0.13%
$ 12.39 million $ 8.62 million
Aug 8, 4 AM $ 0.00529
-0.06%
$ 12.38 million $ 8.66 million
Aug 8, 3 AM $ 0.00529
+0.25%
$ 12.39 million $ 8.82 million
Aug 8, 2 AM $ 0.00528
-0.01%
$ 12.35 million $ 8.91 million
Aug 8, 1 AM $ 0.00528
+0.56%
$ 12.36 million $ 8.86 million
Aug 8, 12 AM $ 0.00525
-0.33%
$ 12.29 million $ 8.77 million
Aug 7, 11 PM $ 0.00527
+0.15%
$ 12.33 million $ 8.85 million
Aug 7, 10 PM $ 0.00526
-0.38%
$ 12.31 million $ 8.85 million
Aug 7, 9 PM $ 0.00528
+0.28%
$ 12.35 million $ 8.84 million
Aug 7, 8 PM $ 0.00526
-0.14%
$ 12.32 million $ 8.98 million
Aug 7, 7 PM $ 0.00527
+0.18%
$ 12.34 million $ 9.13 million
Aug 7, 6 PM $ 0.00526
-0.70%
$ 12.31 million $ 9.25 million
Aug 7, 5 PM $ 0.0053
-0.06%
$ 12.4 million $ 9.41 million
Aug 7, 4 PM $ 0.0053
+0.21%
$ 12.41 million $ 9.45 million
Aug 7, 3 PM $ 0.00529
+0.28%
$ 12.38 million $ 9.56 million
Aug 7, 2 PM $ 0.00528
-0.64%
$ 12.35 million $ 9.69 million
Aug 7, 1 PM $ 0.00531
+0.39%
$ 12.43 million $ 9.75 million
Aug 7, 12 PM $ 0.00529
-0.02%
$ 12.38 million $ 9.71 million
Aug 7, 11 AM $ 0.00529
-0.49%
$ 12.38 million $ 9.72 million
Aug 7, 10 AM $ 0.00532
+0.13%
$ 12.44 million $ 9.72 million
Aug 7, 9 AM $ 0.00531
-0.57%
$ 12.43 million $ 9.58 million
Aug 7, 8 AM $ 0.00534
-0.53%
$ 13.42 million $ 9.41 million
Aug 7, 7 AM $ 0.00537
-0.36%
$ 13.49 million $ 9.5 million
Aug 7, 6 AM $ 0.00539
-0.29%
$ 13.54 million $ 9.41 million
Aug 7, 5 AM $ 0.00541
+2.79%
$ 13.58 million $ 9.4 million
Aug 7, 4 AM $ 0.00526
-0.73%
$ 13.21 million $ 9.45 million
Aug 7, 3 AM $ 0.0053
-1.17%
$ 13.32 million $ 9.4 million
Aug 7, 2 AM $ 0.00536
-0.64%
$ 13.48 million $ 9.46 million
Aug 7, 1 AM $ 0.0054
+0.44%
$ 13.56 million $ 9.55 million
Aug 7, 12 AM $ 0.00537
+0.40%
$ 13.5 million $ 9.7 million
Aug 6, 11 PM $ 0.00535
+0.00%
$ 13.45 million $ 9.81 million
Aug 6, 10 PM $ 0.00535
-1.46%
$ 13.45 million $ 9.86 million
Aug 6, 9 PM $ 0.00543
+1.35%
$ 13.65 million $ 10 million
Aug 6, 8 PM $ 0.00536
+0.29%
$ 13.47 million $ 9.9 million
Aug 6, 7 PM $ 0.00534
-0.16%
$ 13.43 million $ 9.78 million
Aug 6, 6 PM $ 0.00535
-0.91%
$ 13.45 million $ 9.72 million
Aug 6, 5 PM $ 0.0054
-0.37%
$ 13.57 million $ 9.7 million
Aug 6, 4 PM $ 0.00542
+1.28%
$ 13.62 million $ 9.69 million
Aug 6, 3 PM $ 0.00535
-0.72%
$ 13.45 million $ 9.61 million