Big Time Historical Data

BIGTIME Page 3
Download
Date Close Price change Market cap Trading volume
May 4, 2026 $ 0.0135
-1.27%
$ 30.93 million $ 4.64 million
May 3, 2026 $ 0.0136
-1.07%
$ 31.33 million $ 3.89 million
May 2, 2026 $ 0.0138
+3.35%
$ 31.67 million $ 4.84 million
May 1, 2026 $ 0.0133
+0.89%
$ 30.64 million $ 4.16 million
Apr 30, 2026 $ 0.0132
+0.73%
$ 30.37 million $ 4.73 million
Apr 29, 2026 $ 0.0131
-2.10%
$ 23.34 million $ 4.01 million
Apr 28, 2026 $ 0.0134
-0.17%
$ 23.84 million $ 4.1 million
Apr 27, 2026 $ 0.0134
-3.05%
$ 23.87 million $ 4.93 million
Apr 26, 2026 $ 0.0138
-2.79%
$ 24.63 million $ 5.51 million
Apr 25, 2026 $ 0.0142
+2.68%
$ 25.33 million $ 18.34 million
Apr 24, 2026 $ 0.0139
+4.22%
$ 24.67 million $ 6.28 million
Apr 23, 2026 $ 0.0133
+1.01%
$ 23.67 million $ 4.71 million
Apr 22, 2026 $ 0.0132
-1.19%
$ 22.58 million $ 4.77 million
Apr 21, 2026 $ 0.0133
-0.49%
$ 22.86 million $ 4.7 million
Apr 20, 2026 $ 0.0134
+4.73%
$ 22.98 million $ 6.71 million
Apr 19, 2026 $ 0.0128
-6.56%
$ 21.94 million $ 6.09 million
Apr 18, 2026 $ 0.0137
-1.30%
$ 23.47 million $ 19.78 million
Apr 17, 2026 $ 0.0139
+1.18%
$ 23.77 million $ 9.1 million
Apr 16, 2026 $ 0.0137
+4.22%
$ 23.5 million $ 5.76 million
Apr 15, 2026 $ 0.0132
+4.14%
$ 22.32 million $ 6.67 million
Apr 14, 2026 $ 0.0126
-1.88%
$ 21.43 million $ 5.07 million
Apr 13, 2026 $ 0.0129
+6.56%
$ 21.85 million $ 5.39 million
Apr 12, 2026 $ 0.0121
-5.19%
$ 20.5 million $ 4.82 million
Apr 11, 2026 $ 0.0127
+0.12%
$ 21.61 million $ 4.37 million
Apr 10, 2026 $ 0.0127
+0.57%
$ 21.59 million $ 4.43 million
Apr 9, 2026 $ 0.0127
+1.42%
$ 21.48 million $ 7.69 million
Apr 8, 2026 $ 0.0125
-4.21%
$ 21.17 million $ 4.39 million
Apr 7, 2026 $ 0.013
+3.99%
$ 22.1 million $ 12.46 million
Apr 6, 2026 $ 0.0125
+1.53%
$ 21.25 million $ 6.31 million
Apr 5, 2026 $ 0.0123
+1.30%
$ 20.93 million $ 7.83 million
Apr 4, 2026 $ 0.0122
-0.22%
$ 20.66 million $ 4.12 million
Apr 3, 2026 $ 0.0122
+2.31%
$ 20.71 million $ 6.1 million
Apr 2, 2026 $ 0.0119
-5.18%
$ 20.24 million $ 5.31 million
Apr 1, 2026 $ 0.0126
+4.40%
$ 21.32 million $ 6.82 million
Mar 31, 2026 $ 0.0121
+2.92%
$ 20.42 million $ 4.17 million
Mar 30, 2026 $ 0.0117
-0.32%
$ 19.84 million $ 3.57 million
Mar 29, 2026 $ 0.0117
-2.27%
$ 19.91 million $ 3.43 million
Mar 28, 2026 $ 0.012
-0.64%
$ 20.37 million $ 3.01 million
Mar 27, 2026 $ 0.0121
-3.03%
$ 20.5 million $ 3.86 million
Mar 26, 2026 $ 0.0125
-5.36%
$ 21.15 million $ 4.19 million
Mar 25, 2026 $ 0.0132
+1.24%
$ 22.34 million $ 3.69 million
Mar 24, 2026 $ 0.013
-1.34%
$ 22.07 million $ 4.79 million
Mar 23, 2026 $ 0.0132
+4.41%
$ 22.39 million $ 4.56 million
Mar 22, 2026 $ 0.0126
-3.13%
$ 21.43 million $ 4.15 million
Mar 21, 2026 $ 0.013
-2.69%
$ 22.1 million $ 3.73 million
Mar 20, 2026 $ 0.0134
+0.49%
$ 22.73 million $ 5 million
Mar 19, 2026 $ 0.0133
-2.30%
$ 22.61 million $ 4.94 million
Mar 18, 2026 $ 0.0137
-5.76%
$ 23.04 million $ 6.27 million
Mar 17, 2026 $ 0.0145
-0.02%
$ 24.45 million $ 5.91 million
Mar 16, 2026 $ 0.0145
+6.92%
$ 24.43 million $ 9.05 million