Big Time Historical Data

BIGTIME Page 29
Download
Date Close Price change Market cap Trading volume
Jun 16, 8 AM $ 0.00916
+1.47%
$ 21.28 million $ 10.59 million
Jun 16, 7 AM $ 0.00902
+0.07%
$ 20.97 million $ 10.63 million
Jun 16, 6 AM $ 0.00902
+0.74%
$ 20.96 million $ 10.61 million
Jun 16, 5 AM $ 0.00895
+0.39%
$ 20.8 million $ 10.63 million
Jun 16, 4 AM $ 0.00892
-0.84%
$ 20.72 million $ 10.63 million
Jun 16, 3 AM $ 0.00899
+1.01%
$ 20.9 million $ 10.57 million
Jun 16, 2 AM $ 0.0089
-1.40%
$ 20.69 million $ 10.41 million
Jun 16, 1 AM $ 0.00903
-0.35%
$ 20.98 million $ 9.91 million
Jun 16, 12 AM $ 0.00906
-0.61%
$ 21.06 million $ 10.35 million
Jun 15, 11 PM $ 0.00912
+0.79%
$ 21.18 million $ 10.46 million
Jun 15, 10 PM $ 0.00905
-1.26%
$ 21.02 million $ 10.42 million
Jun 15, 9 PM $ 0.00916
+0.36%
$ 21.29 million $ 10.52 million
Jun 15, 8 PM $ 0.00913
-0.35%
$ 21.21 million $ 10.93 million
Jun 15, 7 PM $ 0.00916
-0.93%
$ 21.29 million $ 10.97 million
Jun 15, 6 PM $ 0.00925
-0.83%
$ 21.49 million $ 11.06 million
Jun 15, 5 PM $ 0.00932
-0.40%
$ 21.67 million $ 11.12 million
Jun 15, 4 PM $ 0.00936
-0.51%
$ 21.75 million $ 10.99 million
Jun 15, 3 PM $ 0.00941
+0.77%
$ 21.86 million $ 10.93 million
Jun 15, 2 PM $ 0.00934
-0.46%
$ 21.7 million $ 11.22 million
Jun 15, 1 PM $ 0.00938
+0.54%
$ 21.8 million $ 11.39 million
Jun 15, 12 PM $ 0.00933
+0.19%
$ 21.68 million $ 12.57 million
Jun 15, 11 AM $ 0.00931
+1.73%
$ 21.64 million $ 13.22 million
Jun 15, 10 AM $ 0.00916
+0.92%
$ 21.27 million $ 13 million
Jun 15, 9 AM $ 0.00907
-0.14%
$ 21.08 million $ 12.13 million
Jun 15, 8 AM $ 0.00908
+0.07%
$ 21.11 million $ 13.08 million
Jun 15, 7 AM $ 0.00908
-0.70%
$ 21.09 million $ 12.96 million
Jun 15, 6 AM $ 0.00914
-0.15%
$ 21.24 million $ 13.01 million
Jun 15, 5 AM $ 0.00916
+0.53%
$ 21.28 million $ 13.01 million
Jun 15, 4 AM $ 0.00911
-0.40%
$ 21.16 million $ 12.99 million
Jun 15, 3 AM $ 0.00915
+0.13%
$ 21.25 million $ 13.1 million
Jun 15, 2 AM $ 0.00913
+0.19%
$ 21.22 million $ 13.02 million
Jun 15, 1 AM $ 0.00912
+0.17%
$ 21.18 million $ 12.98 million
Jun 15, 12 AM $ 0.0091
-0.72%
$ 21.15 million $ 13.07 million
Jun 14, 11 PM $ 0.00917
+0.90%
$ 21.3 million $ 13.02 million
Jun 14, 10 PM $ 0.00909
-0.91%
$ 21.11 million $ 13.09 million
Jun 14, 9 PM $ 0.00917
+3.81%
$ 21.3 million $ 12.91 million
Jun 14, 8 PM $ 0.00883
+0.23%
$ 20.52 million $ 12.51 million
Jun 14, 7 PM $ 0.00881
-0.77%
$ 20.48 million $ 12.41 million
Jun 14, 6 PM $ 0.00888
-0.91%
$ 20.63 million $ 12.32 million
Jun 14, 5 PM $ 0.00896
-0.53%
$ 20.82 million $ 12.32 million
Jun 14, 4 PM $ 0.00901
+0.14%
$ 20.94 million $ 12.39 million
Jun 14, 3 PM $ 0.009
-0.59%
$ 20.91 million $ 12.49 million
Jun 14, 2 PM $ 0.00905
-0.57%
$ 21.03 million $ 12.87 million
Jun 14, 1 PM $ 0.0091
-1.33%
$ 21.15 million $ 12.57 million
Jun 14, 12 PM $ 0.00923
+2.46%
$ 21.44 million $ 11.24 million
Jun 14, 11 AM $ 0.009
+0.34%
$ 20.92 million $ 10.44 million
Jun 14, 10 AM $ 0.00897
-0.78%
$ 20.85 million $ 10.5 million
Jun 14, 9 AM $ 0.00904
+0.17%
$ 21.01 million $ 10.47 million
Jun 14, 8 AM $ 0.00903
+0.08%
$ 20.98 million $ 10.43 million
Jun 14, 7 AM $ 0.00902
+0.28%
$ 20.96 million $ 10.45 million