Big Time Historical Data

BIGTIME Page 28
Download
Date Close Price change Market cap Trading volume
Jun 18, 9 AM $ 0.00878
-0.33%
$ 20.4 million $ 10.66 million
Jun 18, 8 AM $ 0.00881
+0.25%
$ 20.47 million $ 10.73 million
Jun 18, 7 AM $ 0.00879
+0.27%
$ 20.42 million $ 10.72 million
Jun 18, 6 AM $ 0.00876
-0.21%
$ 20.36 million $ 10.83 million
Jun 18, 5 AM $ 0.00878
+0.01%
$ 20.4 million $ 10.79 million
Jun 18, 4 AM $ 0.00878
-0.89%
$ 20.4 million $ 10.71 million
Jun 18, 3 AM $ 0.00886
-0.69%
$ 20.58 million $ 10.56 million
Jun 18, 2 AM $ 0.00892
+0.04%
$ 20.73 million $ 10.38 million
Jun 18, 1 AM $ 0.00892
+0.02%
$ 20.72 million $ 10.39 million
Jun 18, 12 AM $ 0.00892
-0.46%
$ 20.72 million $ 10.41 million
Jun 17, 11 PM $ 0.00896
+0.28%
$ 20.81 million $ 10.34 million
Jun 17, 10 PM $ 0.00893
+0.61%
$ 20.75 million $ 10.28 million
Jun 17, 9 PM $ 0.00888
-0.99%
$ 20.63 million $ 10.3 million
Jun 17, 8 PM $ 0.00897
+0.75%
$ 20.84 million $ 10.26 million
Jun 17, 7 PM $ 0.0089
-2.75%
$ 20.68 million $ 10.28 million
Jun 17, 6 PM $ 0.00915
-0.32%
$ 21.27 million $ 10.28 million
Jun 17, 5 PM $ 0.00918
+0.12%
$ 21.34 million $ 10.14 million
Jun 17, 4 PM $ 0.00917
+0.49%
$ 21.31 million $ 10.02 million
Jun 17, 3 PM $ 0.00913
+2.36%
$ 21.21 million $ 9.99 million
Jun 17, 2 PM $ 0.00892
-0.14%
$ 20.72 million $ 9.98 million
Jun 17, 1 PM $ 0.00893
+0.00%
$ 20.75 million $ 10.03 million
Jun 17, 12 PM $ 0.00893
+0.63%
$ 20.75 million $ 10.08 million
Jun 17, 11 AM $ 0.00887
-0.38%
$ 20.62 million $ 10.03 million
Jun 17, 10 AM $ 0.00891
-0.05%
$ 20.7 million $ 10.05 million
Jun 17, 9 AM $ 0.00891
+0.20%
$ 20.71 million $ 10.2 million
Jun 17, 8 AM $ 0.00889
-0.82%
$ 20.67 million $ 10.14 million
Jun 17, 7 AM $ 0.00897
-0.19%
$ 20.84 million $ 10.09 million
Jun 17, 6 AM $ 0.00899
+0.09%
$ 20.88 million $ 10.07 million
Jun 17, 5 AM $ 0.00898
-0.89%
$ 20.86 million $ 10.01 million
Jun 17, 4 AM $ 0.00906
+0.37%
$ 21.05 million $ 10.06 million
Jun 17, 3 AM $ 0.00903
-0.74%
$ 20.97 million $ 10.12 million
Jun 17, 2 AM $ 0.00909
-0.29%
$ 21.13 million $ 10.33 million
Jun 17, 1 AM $ 0.00912
+1.29%
$ 21.19 million $ 10.38 million
Jun 17, 12 AM $ 0.009
+0.53%
$ 20.92 million $ 10.38 million
Jun 16, 11 PM $ 0.00896
-0.51%
$ 20.81 million $ 10.39 million
Jun 16, 10 PM $ 0.009
+0.08%
$ 20.92 million $ 10.4 million
Jun 16, 9 PM $ 0.00899
-0.63%
$ 20.9 million $ 10.3 million
Jun 16, 8 PM $ 0.00905
+0.99%
$ 21.03 million $ 10.3 million
Jun 16, 7 PM $ 0.00896
-0.95%
$ 20.83 million $ 10.3 million
Jun 16, 6 PM $ 0.00905
+0.40%
$ 21.02 million $ 10.29 million
Jun 16, 5 PM $ 0.00901
+1.41%
$ 20.94 million $ 10.3 million
Jun 16, 4 PM $ 0.00889
-0.86%
$ 20.65 million $ 10.41 million
Jun 16, 3 PM $ 0.00896
+0.68%
$ 20.83 million $ 10.35 million
Jun 16, 2 PM $ 0.0089
-1.41%
$ 20.69 million $ 10.46 million
Jun 16, 1 PM $ 0.00903
-1.08%
$ 20.98 million $ 10.45 million
Jun 16, 12 PM $ 0.00913
-0.05%
$ 21.21 million $ 10.46 million
Jun 16, 11 AM $ 0.00913
+0.01%
$ 21.22 million $ 10.51 million
Jun 16, 10 AM $ 0.00913
+0.27%
$ 21.22 million $ 10.66 million
Jun 16, 9 AM $ 0.00911
-0.53%
$ 21.16 million $ 10.57 million
Jun 16, 8 AM $ 0.00916
+1.47%
$ 21.28 million $ 10.59 million