Big Time Historical Data

BIGTIME Page 27
Download
Date Close Price change Market cap Trading volume
Jun 20, 10 AM $ 0.00862
+0.12%
$ 20.03 million $ 9.61 million
Jun 20, 9 AM $ 0.00861
+0.35%
$ 20.01 million $ 9.66 million
Jun 20, 8 AM $ 0.00858
+0.32%
$ 19.94 million $ 9.73 million
Jun 20, 7 AM $ 0.00855
-0.52%
$ 19.87 million $ 9.7 million
Jun 20, 6 AM $ 0.0086
+1.16%
$ 19.98 million $ 9.76 million
Jun 20, 5 AM $ 0.0085
-0.06%
$ 19.75 million $ 9.75 million
Jun 20, 4 AM $ 0.00851
+0.79%
$ 19.76 million $ 9.69 million
Jun 20, 3 AM $ 0.00844
-0.10%
$ 19.61 million $ 9.78 million
Jun 20, 2 AM $ 0.00845
-0.98%
$ 19.63 million $ 9.83 million
Jun 20, 1 AM $ 0.00853
+0.18%
$ 19.82 million $ 9.8 million
Jun 20, 12 AM $ 0.00851
-0.10%
$ 19.79 million $ 9.78 million
Jun 19, 11 PM $ 0.00852
+0.19%
$ 19.8 million $ 9.83 million
Jun 19, 10 PM $ 0.00851
-0.11%
$ 19.77 million $ 9.75 million
Jun 19, 9 PM $ 0.00852
-0.73%
$ 19.79 million $ 9.68 million
Jun 19, 8 PM $ 0.00858
+0.14%
$ 19.94 million $ 9.71 million
Jun 19, 7 PM $ 0.00857
-0.20%
$ 19.91 million $ 9.76 million
Jun 19, 6 PM $ 0.00858
-0.51%
$ 19.95 million $ 9.71 million
Jun 19, 5 PM $ 0.00863
+0.06%
$ 20.05 million $ 9.66 million
Jun 19, 4 PM $ 0.00862
+0.10%
$ 20.04 million $ 9.72 million
Jun 19, 3 PM $ 0.00862
-0.11%
$ 20.02 million $ 9.72 million
Jun 19, 2 PM $ 0.00862
-0.93%
$ 20.04 million $ 9.9 million
Jun 19, 1 PM $ 0.00871
+1.42%
$ 20.23 million $ 10.01 million
Jun 19, 12 PM $ 0.00858
+0.52%
$ 19.94 million $ 10.03 million
Jun 19, 11 AM $ 0.00854
-0.68%
$ 19.84 million $ 10.04 million
Jun 19, 10 AM $ 0.0086
+0.71%
$ 19.98 million $ 10.05 million
Jun 19, 9 AM $ 0.00854
-0.47%
$ 19.84 million $ 10 million
Jun 19, 8 AM $ 0.00858
+1.23%
$ 19.93 million $ 9.96 million
Jun 19, 7 AM $ 0.00847
-0.22%
$ 19.69 million $ 10.05 million
Jun 19, 6 AM $ 0.00849
+0.12%
$ 19.73 million $ 10.02 million
Jun 19, 5 AM $ 0.00848
+0.76%
$ 19.71 million $ 10.16 million
Jun 19, 4 AM $ 0.00842
-1.01%
$ 19.56 million $ 10.16 million
Jun 19, 3 AM $ 0.0085
-1.00%
$ 19.76 million $ 10.22 million
Jun 19, 2 AM $ 0.00859
+0.03%
$ 19.96 million $ 10.32 million
Jun 19, 1 AM $ 0.00859
+0.06%
$ 19.95 million $ 10.36 million
Jun 19, 12 AM $ 0.00858
+0.09%
$ 19.94 million $ 10.42 million
Jun 18, 11 PM $ 0.00857
+0.19%
$ 19.92 million $ 10.48 million
Jun 18, 10 PM $ 0.00856
+0.32%
$ 19.89 million $ 10.56 million
Jun 18, 9 PM $ 0.00853
-0.25%
$ 19.82 million $ 10.61 million
Jun 18, 8 PM $ 0.00855
+0.61%
$ 19.87 million $ 10.66 million
Jun 18, 7 PM $ 0.00849
+0.53%
$ 19.73 million $ 10.6 million
Jun 18, 6 PM $ 0.00845
+0.83%
$ 19.63 million $ 10.76 million
Jun 18, 5 PM $ 0.00838
-0.08%
$ 19.46 million $ 10.88 million
Jun 18, 4 PM $ 0.00838
+0.87%
$ 19.48 million $ 10.93 million
Jun 18, 3 PM $ 0.00831
-3.91%
$ 19.31 million $ 10.99 million
Jun 18, 2 PM $ 0.00865
+0.22%
$ 20.1 million $ 10.91 million
Jun 18, 1 PM $ 0.00863
-0.15%
$ 20.05 million $ 10.85 million
Jun 18, 12 PM $ 0.00864
+0.21%
$ 20.08 million $ 10.82 million
Jun 18, 11 AM $ 0.00863
-1.47%
$ 20.04 million $ 10.76 million
Jun 18, 10 AM $ 0.00875
-0.29%
$ 20.34 million $ 10.7 million
Jun 18, 9 AM $ 0.00878
-0.33%
$ 20.4 million $ 10.66 million