Big Time Historical Data

BIGTIME Page 26
Download
Date Close Price change Market cap Trading volume
Jun 22, 12 PM $ 0.00864
+0.62%
$ 20.09 million $ 9.32 million
Jun 22, 11 AM $ 0.00859
+1.43%
$ 19.96 million $ 9.29 million
Jun 22, 10 AM $ 0.00847
+0.16%
$ 19.68 million $ 9.19 million
Jun 22, 9 AM $ 0.00846
-0.34%
$ 19.65 million $ 9.2 million
Jun 22, 8 AM $ 0.00848
+0.20%
$ 19.72 million $ 9.17 million
Jun 22, 7 AM $ 0.00847
+0.33%
$ 19.69 million $ 9.11 million
Jun 22, 6 AM $ 0.00845
-0.33%
$ 19.63 million $ 9.22 million
Jun 22, 5 AM $ 0.00847
-0.09%
$ 19.69 million $ 9.35 million
Jun 22, 4 AM $ 0.00848
+0.44%
$ 19.71 million $ 9.47 million
Jun 22, 3 AM $ 0.00845
-0.82%
$ 19.62 million $ 9.51 million
Jun 22, 2 AM $ 0.00851
-0.77%
$ 19.78 million $ 9.7 million
Jun 22, 1 AM $ 0.00858
+0.55%
$ 19.94 million $ 9.68 million
Jun 22, 12 AM $ 0.00853
+1.60%
$ 19.83 million $ 9.69 million
Jun 21, 11 PM $ 0.0084
-1.15%
$ 19.52 million $ 9.58 million
Jun 21, 10 PM $ 0.0085
-0.43%
$ 19.74 million $ 9.61 million
Jun 21, 9 PM $ 0.00853
-0.35%
$ 19.83 million $ 9.8 million
Jun 21, 8 PM $ 0.00856
-0.80%
$ 19.9 million $ 9.65 million
Jun 21, 7 PM $ 0.00863
-0.38%
$ 20.06 million $ 9.75 million
Jun 21, 6 PM $ 0.00867
+0.37%
$ 20.13 million $ 9.89 million
Jun 21, 5 PM $ 0.00863
-0.43%
$ 20.06 million $ 10.02 million
Jun 21, 4 PM $ 0.00867
-0.34%
$ 20.15 million $ 10.07 million
Jun 21, 3 PM $ 0.0087
+0.62%
$ 20.21 million $ 10.23 million
Jun 21, 2 PM $ 0.00865
+0.23%
$ 20.09 million $ 10.48 million
Jun 21, 1 PM $ 0.00863
-0.28%
$ 20.04 million $ 10.83 million
Jun 21, 12 PM $ 0.00865
-0.26%
$ 20.1 million $ 11.17 million
Jun 21, 11 AM $ 0.00867
-0.64%
$ 20.15 million $ 11.39 million
Jun 21, 10 AM $ 0.00873
-0.04%
$ 20.28 million $ 11.65 million
Jun 21, 9 AM $ 0.00873
+0.14%
$ 20.29 million $ 11.7 million
Jun 21, 8 AM $ 0.00872
+0.06%
$ 20.26 million $ 11.71 million
Jun 21, 7 AM $ 0.00873
+0.14%
$ 20.28 million $ 11.76 million
Jun 21, 6 AM $ 0.00872
+0.05%
$ 20.25 million $ 11.52 million
Jun 21, 5 AM $ 0.00871
-0.66%
$ 20.24 million $ 11.4 million
Jun 21, 4 AM $ 0.00877
-0.75%
$ 20.38 million $ 11.37 million
Jun 21, 3 AM $ 0.00883
-1.46%
$ 20.53 million $ 11.38 million
Jun 21, 2 AM $ 0.00897
+0.48%
$ 20.83 million $ 11.27 million
Jun 21, 1 AM $ 0.00892
+0.93%
$ 20.73 million $ 11.28 million
Jun 21, 12 AM $ 0.00884
+0.68%
$ 20.54 million $ 11.17 million
Jun 20, 11 PM $ 0.00878
-0.27%
$ 20.4 million $ 11.16 million
Jun 20, 10 PM $ 0.0088
-1.40%
$ 20.46 million $ 11.24 million
Jun 20, 9 PM $ 0.00893
+0.81%
$ 20.75 million $ 11.09 million
Jun 20, 8 PM $ 0.00886
-0.66%
$ 20.58 million $ 11.13 million
Jun 20, 7 PM $ 0.00892
+0.93%
$ 20.73 million $ 10.98 million
Jun 20, 6 PM $ 0.00884
-0.01%
$ 20.54 million $ 10.84 million
Jun 20, 5 PM $ 0.00884
+0.38%
$ 20.54 million $ 10.74 million
Jun 20, 4 PM $ 0.00881
+0.24%
$ 20.47 million $ 10.63 million
Jun 20, 3 PM $ 0.00879
+0.73%
$ 20.42 million $ 10.6 million
Jun 20, 2 PM $ 0.00872
+1.64%
$ 20.27 million $ 10.51 million
Jun 20, 1 PM $ 0.00858
-1.03%
$ 19.94 million $ 10.19 million
Jun 20, 12 PM $ 0.00867
-0.25%
$ 20.15 million $ 9.91 million
Jun 20, 11 AM $ 0.00869
+0.84%
$ 20.2 million $ 9.8 million