Big Time Historical Data

BIGTIME Page 25
Download
Date Close Price change Market cap Trading volume
Jun 24, 1 PM $ 0.00786
-1.85%
$ 18.26 million $ 9.3 million
Jun 24, 12 PM $ 0.00801
-0.72%
$ 18.6 million $ 9.15 million
Jun 24, 11 AM $ 0.00806
+1.15%
$ 18.74 million $ 9.14 million
Jun 24, 10 AM $ 0.00797
-0.88%
$ 18.53 million $ 9.09 million
Jun 24, 9 AM $ 0.00804
-0.16%
$ 18.69 million $ 9.07 million
Jun 24, 8 AM $ 0.00806
+0.87%
$ 18.73 million $ 9.13 million
Jun 24, 7 AM $ 0.00799
-0.40%
$ 18.57 million $ 9.29 million
Jun 24, 6 AM $ 0.00802
-0.91%
$ 18.64 million $ 9.37 million
Jun 24, 5 AM $ 0.0081
+1.94%
$ 18.81 million $ 9.5 million
Jun 24, 4 AM $ 0.00794
-0.01%
$ 18.45 million $ 9.46 million
Jun 24, 3 AM $ 0.00794
-0.08%
$ 18.46 million $ 9.48 million
Jun 24, 2 AM $ 0.00795
-0.59%
$ 18.47 million $ 9.45 million
Jun 24, 1 AM $ 0.008
+0.58%
$ 18.58 million $ 9.47 million
Jun 24, 12 AM $ 0.00795
+0.49%
$ 18.47 million $ 9.43 million
Jun 23, 11 PM $ 0.00791
-0.50%
$ 18.38 million $ 9.49 million
Jun 23, 10 PM $ 0.00795
-0.11%
$ 18.48 million $ 9.51 million
Jun 23, 9 PM $ 0.00796
-0.33%
$ 18.5 million $ 9.62 million
Jun 23, 8 PM $ 0.00799
+0.21%
$ 18.56 million $ 9.62 million
Jun 23, 7 PM $ 0.00797
+0.25%
$ 18.52 million $ 9.62 million
Jun 23, 6 PM $ 0.00795
+0.08%
$ 18.47 million $ 9.74 million
Jun 23, 5 PM $ 0.00794
-0.56%
$ 18.46 million $ 9.79 million
Jun 23, 4 PM $ 0.00799
+0.42%
$ 18.56 million $ 10.02 million
Jun 23, 3 PM $ 0.00796
-0.38%
$ 18.49 million $ 10 million
Jun 23, 2 PM $ 0.00799
-0.65%
$ 18.56 million $ 10.17 million
Jun 23, 1 PM $ 0.00804
+1.42%
$ 18.68 million $ 10.29 million
Jun 23, 12 PM $ 0.00793
-0.43%
$ 18.42 million $ 10.29 million
Jun 23, 11 AM $ 0.00796
+1.21%
$ 18.5 million $ 10.29 million
Jun 23, 10 AM $ 0.00786
-0.61%
$ 18.27 million $ 10.22 million
Jun 23, 9 AM $ 0.00791
+0.06%
$ 18.39 million $ 10.3 million
Jun 23, 8 AM $ 0.00791
-1.01%
$ 18.37 million $ 10.3 million
Jun 23, 7 AM $ 0.00799
-0.55%
$ 18.56 million $ 10.14 million
Jun 23, 6 AM $ 0.00803
-2.09%
$ 18.66 million $ 10.11 million
Jun 23, 5 AM $ 0.0082
-0.49%
$ 19.06 million $ 9.98 million
Jun 23, 4 AM $ 0.00824
-0.48%
$ 19.16 million $ 9.87 million
Jun 23, 3 AM $ 0.00828
-0.30%
$ 19.25 million $ 9.82 million
Jun 23, 2 AM $ 0.00831
+0.44%
$ 19.31 million $ 9.84 million
Jun 23, 1 AM $ 0.00827
-0.27%
$ 19.22 million $ 9.85 million
Jun 23, 12 AM $ 0.00829
+0.04%
$ 19.27 million $ 9.75 million
Jun 22, 11 PM $ 0.00829
-0.26%
$ 19.26 million $ 9.76 million
Jun 22, 10 PM $ 0.00831
-0.64%
$ 19.31 million $ 9.7 million
Jun 22, 9 PM $ 0.00837
-0.58%
$ 19.44 million $ 9.68 million
Jun 22, 8 PM $ 0.00841
-0.02%
$ 19.55 million $ 9.7 million
Jun 22, 7 PM $ 0.00842
-0.21%
$ 19.56 million $ 9.71 million
Jun 22, 6 PM $ 0.00843
-0.77%
$ 19.6 million $ 9.57 million
Jun 22, 5 PM $ 0.0085
-0.53%
$ 19.75 million $ 9.51 million
Jun 22, 4 PM $ 0.00854
-0.30%
$ 19.86 million $ 9.51 million
Jun 22, 3 PM $ 0.00857
-0.39%
$ 19.92 million $ 9.44 million
Jun 22, 2 PM $ 0.0086
-0.71%
$ 19.99 million $ 9.52 million
Jun 22, 1 PM $ 0.00867
+0.26%
$ 20.14 million $ 9.35 million
Jun 22, 12 PM $ 0.00864
+0.62%
$ 20.09 million $ 9.32 million