Big Time Historical Data

BIGTIME Page 24
Download
Date Close Price change Market cap Trading volume
9:44 AM $ 0.00484
+0.02%
$ 11.22 million $ 8.47 million
9:43 AM $ 0.00484
+0.00%
$ 11.22 million $ 8.47 million
9:42 AM $ 0.00484
+0.01%
$ 11.22 million $ 8.47 million
9:41 AM $ 0.00484
+0.01%
$ 11.22 million $ 8.47 million
9:40 AM $ 0.00484
-0.18%
$ 11.22 million $ 8.47 million
9:39 AM $ 0.00485
-0.01%
$ 11.23 million $ 8.48 million
9:38 AM $ 0.00485
+0.00%
$ 11.23 million $ 8.48 million
9:37 AM $ 0.00485
-0.01%
$ 11.23 million $ 8.48 million
9:36 AM $ 0.00485
+0.00%
$ 11.23 million $ 8.48 million
9:35 AM $ 0.00485
-0.01%
$ 11.23 million $ 8.48 million
9:34 AM $ 0.00485
+0.00%
$ 11.24 million $ 8.49 million
9:33 AM $ 0.00485
+0.00%
$ 11.24 million $ 8.49 million
9:32 AM $ 0.00485
-0.01%
$ 11.24 million $ 8.49 million
9:31 AM $ 0.00485
+0.00%
$ 11.24 million $ 8.49 million
9:30 AM $ 0.00485
-0.35%
$ 11.24 million $ 8.49 million
9:29 AM $ 0.00487
+0.00%
$ 11.28 million $ 8.49 million
9:28 AM $ 0.00487
+0.00%
$ 11.28 million $ 8.49 million
9:27 AM $ 0.00487
-0.01%
$ 11.28 million $ 8.49 million
9:26 AM $ 0.00487
-0.01%
$ 11.28 million $ 8.49 million
9:25 AM $ 0.00487
+0.35%
$ 11.28 million $ 8.49 million
9:24 AM $ 0.00485
+0.01%
$ 11.24 million $ 8.49 million
9:23 AM $ 0.00485
+0.00%
$ 11.24 million $ 8.49 million
9:22 AM $ 0.00485
+0.01%
$ 11.24 million $ 8.49 million
9:21 AM $ 0.00485
+0.00%
$ 11.24 million $ 8.49 million
9:20 AM $ 0.00485
+0.19%
$ 11.24 million $ 8.49 million
9:19 AM $ 0.00484
+0.00%
$ 11.22 million $ 8.49 million
9:18 AM $ 0.00484
+0.00%
$ 11.22 million $ 8.49 million
9:17 AM $ 0.00484
+0.01%
$ 11.22 million $ 8.49 million
9:16 AM $ 0.00484
+0.00%
$ 11.22 million $ 8.49 million
9:15 AM $ 0.00484
-0.18%
$ 11.22 million $ 8.49 million
9:14 AM $ 0.00485
+0.00%
$ 11.23 million $ 8.5 million
9:13 AM $ 0.00485
-0.01%
$ 11.23 million $ 8.5 million
9:12 AM $ 0.00485
+0.00%
$ 11.23 million $ 8.5 million
9:11 AM $ 0.00485
+0.00%
$ 11.23 million $ 8.5 million
9:10 AM $ 0.00485
+0.00%
$ 11.23 million $ 8.5 million
9:09 AM $ 0.00485
+0.00%
$ 11.23 million $ 8.47 million
9:08 AM $ 0.00485
+0.00%
$ 11.23 million $ 8.47 million
9:07 AM $ 0.00485
-0.02%
$ 11.23 million $ 8.47 million
9:06 AM $ 0.00485
+0.00%
$ 11.23 million $ 8.47 million
9:05 AM $ 0.00485
-0.36%
$ 11.23 million $ 8.47 million
9:04 AM $ 0.00487
-0.15%
$ 11.28 million $ 8.48 million
9:03 AM $ 0.00488
+0.14%
$ 11.28 million $ 8.95 million
9:02 AM $ 0.00487
+0.00%
$ 11.28 million $ 8.48 million
9:01 AM $ 0.00487
+0.00%
$ 11.28 million $ 8.48 million
9:00 AM $ 0.00487
+0.18%
$ 11.28 million $ 8.48 million
8:59 AM $ 0.00486
+0.00%
$ 11.26 million $ 8.48 million
8:58 AM $ 0.00486
+0.00%
$ 11.26 million $ 8.48 million
8:57 AM $ 0.00486
+0.01%
$ 11.26 million $ 8.48 million
8:56 AM $ 0.00486
+0.00%
$ 11.26 million $ 8.48 million
8:55 AM $ 0.00486
-0.01%
$ 11.26 million $ 8.48 million