Big Time Historical Data

BIGTIME Page 23
Download
Date Close Price change Market cap Trading volume
9:26 AM $ 0.00487
-0.01%
$ 11.28 million $ 8.49 million
9:25 AM $ 0.00487
+0.35%
$ 11.28 million $ 8.49 million
9:24 AM $ 0.00485
+0.01%
$ 11.24 million $ 8.49 million
9:23 AM $ 0.00485
+0.00%
$ 11.24 million $ 8.49 million
9:22 AM $ 0.00485
+0.01%
$ 11.24 million $ 8.49 million
9:21 AM $ 0.00485
+0.00%
$ 11.24 million $ 8.49 million
9:20 AM $ 0.00485
+0.19%
$ 11.24 million $ 8.49 million
9:19 AM $ 0.00484
+0.00%
$ 11.22 million $ 8.49 million
9:18 AM $ 0.00484
+0.00%
$ 11.22 million $ 8.49 million
9:17 AM $ 0.00484
+0.01%
$ 11.22 million $ 8.49 million
9:16 AM $ 0.00484
+0.00%
$ 11.22 million $ 8.49 million
9:15 AM $ 0.00484
-0.18%
$ 11.22 million $ 8.49 million
9:14 AM $ 0.00485
+0.00%
$ 11.23 million $ 8.5 million
9:13 AM $ 0.00485
-0.01%
$ 11.23 million $ 8.5 million
9:12 AM $ 0.00485
+0.00%
$ 11.23 million $ 8.5 million
9:11 AM $ 0.00485
+0.00%
$ 11.23 million $ 8.5 million
9:10 AM $ 0.00485
+0.00%
$ 11.23 million $ 8.5 million
9:09 AM $ 0.00485
+0.00%
$ 11.23 million $ 8.47 million
9:08 AM $ 0.00485
+0.00%
$ 11.23 million $ 8.47 million
9:07 AM $ 0.00485
-0.02%
$ 11.23 million $ 8.47 million
9:06 AM $ 0.00485
+0.00%
$ 11.23 million $ 8.47 million
9:05 AM $ 0.00485
-0.36%
$ 11.23 million $ 8.47 million
9:04 AM $ 0.00487
-0.15%
$ 11.28 million $ 8.48 million
9:03 AM $ 0.00488
+0.14%
$ 11.28 million $ 8.95 million
9:02 AM $ 0.00487
+0.00%
$ 11.28 million $ 8.48 million
9:01 AM $ 0.00487
+0.00%
$ 11.28 million $ 8.48 million
9:00 AM $ 0.00487
+0.18%
$ 11.28 million $ 8.48 million
8:59 AM $ 0.00486
+0.00%
$ 11.26 million $ 8.48 million
8:58 AM $ 0.00486
+0.00%
$ 11.26 million $ 8.48 million
8:57 AM $ 0.00486
+0.01%
$ 11.26 million $ 8.48 million
8:56 AM $ 0.00486
+0.00%
$ 11.26 million $ 8.48 million
8:55 AM $ 0.00486
-0.01%
$ 11.26 million $ 8.48 million
8:54 AM $ 0.00486
+0.00%
$ 11.29 million $ 8.47 million
8:53 AM $ 0.0049
+0.90%
$ 11.29 million $ 8.94 million
8:52 AM $ 0.00486
-0.01%
$ 11.29 million $ 8.47 million
8:51 AM $ 0.00486
+0.00%
$ 11.29 million $ 8.47 million
8:50 AM $ 0.00486
-0.17%
$ 11.29 million $ 8.48 million
8:49 AM $ 0.00487
+0.00%
$ 11.31 million $ 8.48 million
8:48 AM $ 0.00487
+0.00%
$ 11.31 million $ 8.48 million
8:47 AM $ 0.00487
+0.00%
$ 11.31 million $ 8.48 million
8:46 AM $ 0.00487
-0.01%
$ 11.31 million $ 8.48 million
8:45 AM $ 0.00487
+0.19%
$ 11.31 million $ 8.49 million
8:44 AM $ 0.00486
+0.00%
$ 11.29 million $ 8.49 million
8:43 AM $ 0.00486
+0.00%
$ 11.29 million $ 8.49 million
8:42 AM $ 0.00486
+0.01%
$ 11.29 million $ 8.49 million
8:41 AM $ 0.00486
+0.01%
$ 11.29 million $ 8.49 million
8:40 AM $ 0.00486
+0.36%
$ 11.29 million $ 8.49 million
8:39 AM $ 0.00484
+0.01%
$ 11.25 million $ 8.5 million
8:38 AM $ 0.00484
+0.00%
$ 11.25 million $ 8.5 million
8:37 AM $ 0.00484
+0.01%
$ 11.25 million $ 8.5 million