Big Time Historical Data

BIGTIME Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 3 PM $ 0.00758
-0.07%
$ 17.61 million $ 9.58 million
Jun 28, 2 PM $ 0.00758
+0.98%
$ 17.62 million $ 9.65 million
Jun 28, 1 PM $ 0.00751
-0.39%
$ 17.45 million $ 9.72 million
Jun 28, 12 PM $ 0.00754
+0.21%
$ 17.52 million $ 9.62 million
Jun 28, 11 AM $ 0.00752
+0.93%
$ 17.48 million $ 9.54 million
Jun 28, 10 AM $ 0.00745
+0.07%
$ 17.32 million $ 9.55 million
Jun 28, 9 AM $ 0.00745
-0.90%
$ 17.31 million $ 9.55 million
Jun 28, 8 AM $ 0.00752
+0.02%
$ 17.47 million $ 9.75 million
Jun 28, 7 AM $ 0.00752
-0.02%
$ 17.46 million $ 9.91 million
Jun 28, 6 AM $ 0.00752
+0.06%
$ 17.47 million $ 9.87 million
Jun 28, 5 AM $ 0.00751
-0.26%
$ 17.46 million $ 9.82 million
Jun 28, 4 AM $ 0.00753
+0.21%
$ 17.5 million $ 9.8 million
Jun 28, 3 AM $ 0.00752
+0.43%
$ 17.47 million $ 9.78 million
Jun 28, 2 AM $ 0.00748
-0.87%
$ 17.39 million $ 9.81 million
Jun 28, 1 AM $ 0.00755
+0.83%
$ 17.54 million $ 9.84 million
Jun 28, 12 AM $ 0.00749
+0.49%
$ 17.4 million $ 9.76 million
Jun 27, 11 PM $ 0.00745
-0.67%
$ 17.31 million $ 9.84 million
Jun 27, 10 PM $ 0.0075
+0.34%
$ 17.43 million $ 9.95 million
Jun 27, 9 PM $ 0.00748
-0.15%
$ 17.37 million $ 9.97 million
Jun 27, 8 PM $ 0.00749
-0.52%
$ 17.4 million $ 9.94 million
Jun 27, 7 PM $ 0.00753
-1.21%
$ 17.49 million $ 10.01 million
Jun 27, 6 PM $ 0.00762
+0.06%
$ 17.7 million $ 10.05 million
Jun 27, 5 PM $ 0.00761
-0.63%
$ 17.69 million $ 10 million
Jun 27, 4 PM $ 0.00766
-0.04%
$ 17.8 million $ 9.97 million
Jun 27, 3 PM $ 0.00766
-0.01%
$ 17.81 million $ 9.87 million
Jun 27, 2 PM $ 0.00767
+0.59%
$ 17.81 million $ 9.89 million
Jun 27, 1 PM $ 0.00762
+0.00%
$ 17.71 million $ 9.91 million
Jun 27, 12 PM $ 0.00762
+0.14%
$ 17.71 million $ 10.15 million
Jun 27, 11 AM $ 0.00761
+0.15%
$ 17.68 million $ 10.16 million
Jun 27, 10 AM $ 0.0076
-0.35%
$ 17.66 million $ 10.23 million
Jun 27, 9 AM $ 0.00763
-0.98%
$ 17.72 million $ 10.23 million
Jun 27, 8 AM $ 0.0077
+0.16%
$ 17.89 million $ 10.16 million
Jun 27, 7 AM $ 0.00769
+0.39%
$ 17.87 million $ 9.93 million
Jun 27, 6 AM $ 0.00766
-0.45%
$ 17.8 million $ 9.92 million
Jun 27, 5 AM $ 0.00769
+0.61%
$ 17.88 million $ 9.96 million
Jun 27, 4 AM $ 0.00765
-0.80%
$ 17.77 million $ 9.92 million
Jun 27, 3 AM $ 0.00771
-0.18%
$ 17.91 million $ 9.98 million
Jun 27, 2 AM $ 0.00772
+0.84%
$ 17.95 million $ 10.1 million
Jun 27, 1 AM $ 0.00766
-1.57%
$ 17.8 million $ 10.12 million
Jun 27, 12 AM $ 0.00778
+1.04%
$ 18.08 million $ 10.09 million
Jun 26, 11 PM $ 0.0077
-0.66%
$ 17.9 million $ 10.16 million
Jun 26, 10 PM $ 0.00775
+0.69%
$ 18.01 million $ 10.1 million
Jun 26, 9 PM $ 0.0077
-0.12%
$ 17.89 million $ 10.1 million
Jun 26, 8 PM $ 0.00771
-0.79%
$ 17.91 million $ 10.12 million
Jun 26, 7 PM $ 0.00777
-0.42%
$ 18.05 million $ 10.11 million
Jun 26, 6 PM $ 0.0078
-0.94%
$ 18.13 million $ 10.07 million
Jun 26, 5 PM $ 0.00788
+0.65%
$ 18.3 million $ 10.07 million
Jun 26, 4 PM $ 0.00783
+1.27%
$ 18.18 million $ 10.11 million
Jun 26, 3 PM $ 0.00773
+1.19%
$ 17.96 million $ 10.23 million
Jun 26, 2 PM $ 0.00764
-0.41%
$ 17.75 million $ 10.55 million