Big Time Historical Data

BIGTIME Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 4 PM $ 0.00719
-0.37%
$ 16.76 million $ 10.54 million
Jun 30, 3 PM $ 0.00722
+0.40%
$ 16.83 million $ 10.49 million
Jun 30, 2 PM $ 0.00719
-0.43%
$ 16.77 million $ 10.67 million
Jun 30, 1 PM $ 0.00722
+0.65%
$ 16.84 million $ 10.83 million
Jun 30, 12 PM $ 0.00717
-2.75%
$ 16.73 million $ 10.74 million
Jun 30, 11 AM $ 0.00738
-2.31%
$ 17.2 million $ 10.62 million
Jun 30, 10 AM $ 0.00755
-0.93%
$ 17.61 million $ 10.59 million
Jun 30, 9 AM $ 0.00762
+1.25%
$ 17.78 million $ 10.29 million
Jun 30, 8 AM $ 0.00753
-0.47%
$ 17.55 million $ 10.3 million
Jun 30, 7 AM $ 0.00756
+0.41%
$ 17.64 million $ 10.18 million
Jun 30, 6 AM $ 0.00753
+0.39%
$ 17.56 million $ 10.31 million
Jun 30, 5 AM $ 0.0075
+0.22%
$ 17.5 million $ 10.42 million
Jun 30, 4 AM $ 0.00748
+0.92%
$ 17.46 million $ 10.53 million
Jun 30, 3 AM $ 0.00742
-0.02%
$ 17.3 million $ 10.44 million
Jun 30, 2 AM $ 0.0074
+0.50%
$ 17.25 million $ 10.44 million
Jun 30, 1 AM $ 0.00736
-0.08%
$ 17.17 million $ 10.31 million
Jun 30, 12 AM $ 0.00737
-0.44%
$ 17.18 million $ 10.3 million
Jun 29, 11 PM $ 0.0074
+0.13%
$ 17.26 million $ 10.18 million
Jun 29, 10 PM $ 0.00739
-0.81%
$ 17.23 million $ 10.12 million
Jun 29, 9 PM $ 0.00745
+0.11%
$ 17.38 million $ 10.24 million
Jun 29, 8 PM $ 0.00744
-0.73%
$ 17.36 million $ 10.27 million
Jun 29, 7 PM $ 0.0075
-0.70%
$ 17.48 million $ 10.25 million
Jun 29, 6 PM $ 0.00755
-0.37%
$ 17.61 million $ 10.3 million
Jun 29, 5 PM $ 0.00758
+1.29%
$ 17.67 million $ 10.29 million
Jun 29, 4 PM $ 0.00748
+0.27%
$ 17.45 million $ 10.16 million
Jun 29, 3 PM $ 0.00746
+0.47%
$ 17.4 million $ 10.14 million
Jun 29, 2 PM $ 0.00743
-0.28%
$ 17.32 million $ 9.96 million
Jun 29, 1 PM $ 0.00745
-0.73%
$ 17.37 million $ 9.86 million
Jun 29, 12 PM $ 0.0075
+0.30%
$ 17.49 million $ 9.87 million
Jun 29, 11 AM $ 0.00748
+0.18%
$ 17.44 million $ 9.9 million
Jun 29, 10 AM $ 0.00747
+0.00%
$ 17.41 million $ 9.84 million
Jun 29, 9 AM $ 0.00747
+0.50%
$ 17.41 million $ 9.94 million
Jun 29, 8 AM $ 0.00743
-0.59%
$ 17.32 million $ 9.73 million
Jun 29, 7 AM $ 0.00747
-0.08%
$ 17.43 million $ 9.72 million
Jun 29, 6 AM $ 0.00748
+0.73%
$ 17.44 million $ 9.67 million
Jun 29, 5 AM $ 0.00742
+0.17%
$ 17.31 million $ 9.56 million
Jun 29, 4 AM $ 0.00741
-1.16%
$ 17.28 million $ 9.49 million
Jun 29, 3 AM $ 0.0075
-0.07%
$ 17.49 million $ 9.44 million
Jun 29, 2 AM $ 0.0075
+0.72%
$ 17.5 million $ 9.3 million
Jun 29, 1 AM $ 0.00745
-0.05%
$ 17.31 million $ 8.99 million
Jun 29, 12 AM $ 0.00745
-0.28%
$ 17.32 million $ 9.06 million
Jun 28, 11 PM $ 0.00747
+1.24%
$ 17.37 million $ 9.39 million
Jun 28, 10 PM $ 0.00738
-0.55%
$ 17.15 million $ 9.41 million
Jun 28, 9 PM $ 0.00742
-0.87%
$ 17.25 million $ 9.41 million
Jun 28, 8 PM $ 0.00749
+0.07%
$ 17.4 million $ 9.36 million
Jun 28, 7 PM $ 0.00748
-0.68%
$ 17.39 million $ 9.35 million
Jun 28, 6 PM $ 0.00753
-0.38%
$ 17.51 million $ 9.42 million
Jun 28, 5 PM $ 0.00756
+0.18%
$ 17.58 million $ 9.49 million
Jun 28, 4 PM $ 0.00755
-0.37%
$ 17.54 million $ 9.54 million
Jun 28, 3 PM $ 0.00758
-0.07%
$ 17.61 million $ 9.58 million