Big Time Historical Data

BIGTIME Page 19
Download
Date Close Price change Market cap Trading volume
Jul 6, 7 PM $ 0.00748
-0.42%
$ 16.97 million $ 9.53 million
Jul 6, 6 PM $ 0.00751
-0.03%
$ 17.04 million $ 9.41 million
Jul 6, 5 PM $ 0.00751
-0.21%
$ 17.05 million $ 9.45 million
Jul 6, 4 PM $ 0.00752
-0.10%
$ 17.08 million $ 9.44 million
Jul 6, 3 PM $ 0.00753
+2.16%
$ 17.1 million $ 9.39 million
Jul 6, 2 PM $ 0.00737
+0.60%
$ 16.74 million $ 9.25 million
Jul 6, 1 PM $ 0.00733
+1.07%
$ 16.64 million $ 9.3 million
Jul 6, 12 PM $ 0.00725
-1.42%
$ 16.46 million $ 9.29 million
Jul 6, 11 AM $ 0.00736
-0.46%
$ 16.7 million $ 8.99 million
Jul 6, 10 AM $ 0.00739
+1.21%
$ 16.78 million $ 8.98 million
Jul 6, 9 AM $ 0.0073
-0.27%
$ 16.58 million $ 8.99 million
Jul 6, 8 AM $ 0.00732
-0.64%
$ 16.62 million $ 9 million
Jul 6, 7 AM $ 0.00737
+0.39%
$ 16.73 million $ 8.89 million
Jul 6, 6 AM $ 0.00734
-0.15%
$ 16.66 million $ 8.99 million
Jul 6, 5 AM $ 0.00735
-0.99%
$ 16.69 million $ 8.93 million
Jul 6, 4 AM $ 0.00742
-0.02%
$ 16.86 million $ 9.07 million
Jul 6, 3 AM $ 0.00743
-0.76%
$ 16.86 million $ 9.07 million
Jul 6, 2 AM $ 0.00748
-0.72%
$ 16.99 million $ 9.17 million
Jul 6, 1 AM $ 0.00754
-0.37%
$ 17.11 million $ 9.16 million
Jul 6, 12 AM $ 0.00756
-0.11%
$ 17.18 million $ 9.22 million
Jul 5, 11 PM $ 0.00757
-0.06%
$ 17.2 million $ 9.2 million
Jul 5, 10 PM $ 0.00758
+0.27%
$ 17.21 million $ 9.27 million
Jul 5, 9 PM $ 0.00756
+0.58%
$ 17.16 million $ 9.24 million
Jul 5, 8 PM $ 0.00751
-0.01%
$ 17.06 million $ 9.22 million
Jul 5, 7 PM $ 0.00752
-0.24%
$ 17.06 million $ 9.15 million
Jul 5, 6 PM $ 0.00753
+0.07%
$ 17.1 million $ 9.09 million
Jul 5, 5 PM $ 0.00753
+0.12%
$ 17.09 million $ 9.05 million
Jul 5, 4 PM $ 0.00752
-0.15%
$ 17.07 million $ 9.11 million
Jul 5, 3 PM $ 0.00753
-0.16%
$ 17.1 million $ 9.1 million
Jul 5, 2 PM $ 0.00754
+0.02%
$ 17.12 million $ 9.27 million
Jul 5, 1 PM $ 0.00754
-0.02%
$ 17.12 million $ 9.16 million
Jul 5, 12 PM $ 0.00754
+0.75%
$ 17.12 million $ 9.21 million
Jul 5, 11 AM $ 0.00749
-0.04%
$ 17 million $ 9.17 million
Jul 5, 10 AM $ 0.00749
+0.32%
$ 17 million $ 9.25 million
Jul 5, 9 AM $ 0.00746
-0.83%
$ 16.95 million $ 9.22 million
Jul 5, 8 AM $ 0.00753
-0.18%
$ 17.09 million $ 9.24 million
Jul 5, 7 AM $ 0.00754
+0.35%
$ 17.12 million $ 9.29 million
Jul 5, 6 AM $ 0.00752
-0.37%
$ 17.06 million $ 9.47 million
Jul 5, 5 AM $ 0.00754
-0.65%
$ 17.13 million $ 9.52 million
Jul 5, 4 AM $ 0.00759
+0.16%
$ 17.24 million $ 9.34 million
Jul 5, 3 AM $ 0.00758
+0.45%
$ 17.21 million $ 9.34 million
Jul 5, 2 AM $ 0.00755
-0.86%
$ 17.13 million $ 9.26 million
Jul 5, 1 AM $ 0.00761
-0.90%
$ 17.28 million $ 9.29 million
Jul 5, 12 AM $ 0.00768
-0.25%
$ 17.44 million $ 9.38 million
Jul 4, 11 PM $ 0.0077
-0.13%
$ 17.48 million $ 9.36 million
Jul 4, 10 PM $ 0.00771
-0.38%
$ 17.5 million $ 9.32 million
Jul 4, 9 PM $ 0.00774
+0.56%
$ 17.57 million $ 9.37 million
Jul 4, 8 PM $ 0.0077
-0.72%
$ 17.47 million $ 9.41 million
Jul 4, 7 PM $ 0.00775
-0.11%
$ 17.6 million $ 9.55 million
Jul 4, 6 PM $ 0.00776
-0.17%
$ 17.62 million $ 9.68 million