Big Time Historical Data

BIGTIME Page 18
Download
Date Close Price change Market cap Trading volume
Jul 8, 8 PM $ 0.00715
-0.36%
$ 16.25 million $ 9.43 million
Jul 8, 7 PM $ 0.00718
+0.41%
$ 16.31 million $ 9.32 million
Jul 8, 6 PM $ 0.00715
-0.15%
$ 16.24 million $ 9.25 million
Jul 8, 5 PM $ 0.00716
-0.13%
$ 16.26 million $ 9.29 million
Jul 8, 4 PM $ 0.00717
+1.20%
$ 16.29 million $ 9.34 million
Jul 8, 3 PM $ 0.00708
-0.82%
$ 16.09 million $ 9.16 million
Jul 8, 2 PM $ 0.00714
+0.10%
$ 16.22 million $ 9.22 million
Jul 8, 1 PM $ 0.00714
+0.08%
$ 16.21 million $ 9.29 million
Jul 8, 12 PM $ 0.00713
-0.40%
$ 16.2 million $ 9.32 million
Jul 8, 11 AM $ 0.00716
+1.12%
$ 16.26 million $ 9.29 million
Jul 8, 10 AM $ 0.00708
+0.14%
$ 16.08 million $ 9.32 million
Jul 8, 9 AM $ 0.00707
-0.56%
$ 16.06 million $ 9.33 million
Jul 8, 8 AM $ 0.00711
-1.26%
$ 16.14 million $ 9.26 million
Jul 8, 7 AM $ 0.0072
+0.34%
$ 16.35 million $ 9.31 million
Jul 8, 6 AM $ 0.00718
+0.19%
$ 16.29 million $ 9.46 million
Jul 8, 5 AM $ 0.00716
-0.01%
$ 16.26 million $ 9.74 million
Jul 8, 4 AM $ 0.00716
-0.01%
$ 16.26 million $ 9.86 million
Jul 8, 3 AM $ 0.00716
+0.06%
$ 16.26 million $ 10.03 million
Jul 8, 2 AM $ 0.00716
-0.03%
$ 16.25 million $ 10.04 million
Jul 8, 1 AM $ 0.00716
-2.26%
$ 16.26 million $ 10.16 million
Jul 8, 12 AM $ 0.00733
+0.71%
$ 16.63 million $ 10.06 million
Jul 7, 11 PM $ 0.00728
-0.44%
$ 16.52 million $ 10.16 million
Jul 7, 10 PM $ 0.00731
-0.31%
$ 16.59 million $ 10.33 million
Jul 7, 9 PM $ 0.00733
-0.20%
$ 16.64 million $ 10.41 million
Jul 7, 8 PM $ 0.00735
-0.16%
$ 16.68 million $ 10.62 million
Jul 7, 7 PM $ 0.00736
+0.05%
$ 16.7 million $ 10.82 million
Jul 7, 6 PM $ 0.00735
-1.30%
$ 16.69 million $ 10.88 million
Jul 7, 5 PM $ 0.00745
-0.04%
$ 16.91 million $ 10.89 million
Jul 7, 4 PM $ 0.00745
+0.31%
$ 16.92 million $ 10.83 million
Jul 7, 3 PM $ 0.00743
+1.37%
$ 16.87 million $ 10.98 million
Jul 7, 2 PM $ 0.00733
+0.74%
$ 16.64 million $ 11.01 million
Jul 7, 1 PM $ 0.00728
-0.35%
$ 16.52 million $ 10.91 million
Jul 7, 12 PM $ 0.0073
+0.17%
$ 16.58 million $ 10.84 million
Jul 7, 11 AM $ 0.00729
+0.64%
$ 16.55 million $ 11.06 million
Jul 7, 10 AM $ 0.00724
-0.19%
$ 16.44 million $ 10.92 million
Jul 7, 9 AM $ 0.00726
+0.28%
$ 16.47 million $ 10.89 million
Jul 7, 8 AM $ 0.00724
-0.55%
$ 16.43 million $ 10.91 million
Jul 7, 7 AM $ 0.00728
-0.62%
$ 16.52 million $ 10.95 million
Jul 7, 6 AM $ 0.00732
+0.19%
$ 16.62 million $ 10.69 million
Jul 7, 5 AM $ 0.00731
+0.44%
$ 16.59 million $ 10.48 million
Jul 7, 4 AM $ 0.00728
-0.13%
$ 16.52 million $ 10.4 million
Jul 7, 3 AM $ 0.00728
-0.40%
$ 16.54 million $ 10.19 million
Jul 7, 2 AM $ 0.00731
-1.36%
$ 16.61 million $ 10.07 million
Jul 7, 1 AM $ 0.00742
-0.69%
$ 16.84 million $ 9.93 million
Jul 7, 12 AM $ 0.00747
+0.16%
$ 16.95 million $ 9.93 million
Jul 6, 11 PM $ 0.00745
-0.40%
$ 16.93 million $ 9.79 million
Jul 6, 10 PM $ 0.00749
-0.95%
$ 16.99 million $ 9.71 million
Jul 6, 9 PM $ 0.00756
+1.35%
$ 17.16 million $ 9.64 million
Jul 6, 8 PM $ 0.00746
-0.26%
$ 16.93 million $ 9.59 million
Jul 6, 7 PM $ 0.00748
-0.42%
$ 16.97 million $ 9.53 million