Big Time Historical Data

BIGTIME Page 16
Date Close Price change Market cap Trading volume
Jul 12, 11 PM $ 0.00706
-0.28%
$ 15.98 million $ 8.86 million
Jul 12, 10 PM $ 0.00708
-0.57%
$ 16.03 million $ 8.92 million
Jul 12, 9 PM $ 0.00713
-0.46%
$ 16.14 million $ 8.88 million
Jul 12, 8 PM $ 0.00716
-0.01%
$ 16.21 million $ 8.89 million
Jul 12, 7 PM $ 0.00716
+0.02%
$ 16.21 million $ 8.94 million
Jul 12, 6 PM $ 0.00716
+0.08%
$ 16.21 million $ 8.97 million
Jul 12, 5 PM $ 0.00715
-0.28%
$ 16.2 million $ 8.93 million
Jul 12, 4 PM $ 0.00717
-0.08%
$ 16.24 million $ 8.95 million
Jul 12, 3 PM $ 0.00718
-0.02%
$ 16.26 million $ 8.94 million
Jul 12, 2 PM $ 0.00718
+0.33%
$ 16.26 million $ 9.22 million
Jul 12, 1 PM $ 0.00716
-0.32%
$ 16.21 million $ 9.18 million
Jul 12, 12 PM $ 0.00718
-0.02%
$ 16.26 million $ 9.23 million
Jul 12, 11 AM $ 0.00718
-0.13%
$ 16.26 million $ 9.33 million
Jul 12, 10 AM $ 0.00719
+0.13%
$ 16.28 million $ 9.39 million
Jul 12, 9 AM $ 0.00718
-0.15%
$ 16.26 million $ 9.39 million
Jul 12, 8 AM $ 0.00719
-0.01%
$ 16.29 million $ 9.49 million
Jul 12, 7 AM $ 0.00719
-0.20%
$ 16.29 million $ 9.51 million
Jul 12, 6 AM $ 0.00721
-0.71%
$ 16.32 million $ 9.61 million
Jul 12, 5 AM $ 0.00726
+0.00%
$ 16.44 million $ 9.68 million
Jul 12, 4 AM $ 0.00726
-1.25%
$ 16.44 million $ 9.87 million
Jul 12, 3 AM $ 0.00735
+0.78%
$ 16.64 million $ 9.81 million
Jul 12, 2 AM $ 0.00729
+0.57%
$ 16.52 million $ 9.97 million
Jul 12, 1 AM $ 0.00725
+1.48%
$ 16.42 million $ 9.95 million
Jul 12, 12 AM $ 0.00715
-1.22%
$ 16.18 million $ 9.91 million
Jul 11, 11 PM $ 0.00724
-1.63%
$ 16.38 million $ 9.91 million
Jul 11, 10 PM $ 0.00736
-0.41%
$ 16.66 million $ 9.96 million
Jul 11, 9 PM $ 0.00739
+0.13%
$ 16.72 million $ 9.99 million
Jul 11, 8 PM $ 0.00738
-0.34%
$ 16.7 million $ 10.04 million
Jul 11, 7 PM $ 0.0074
-0.28%
$ 16.76 million $ 10.2 million
Jul 11, 6 PM $ 0.00742
+0.71%
$ 16.81 million $ 10.16 million
Jul 11, 5 PM $ 0.00737
-0.08%
$ 16.69 million $ 10.18 million
Jul 11, 4 PM $ 0.00738
+0.61%
$ 16.7 million $ 10.16 million
Jul 11, 3 PM $ 0.00733
+0.02%
$ 16.6 million $ 10.1 million
Jul 11, 2 PM $ 0.00733
+0.51%
$ 16.6 million $ 10.13 million
Jul 11, 1 PM $ 0.00729
-0.52%
$ 16.51 million $ 10.14 million
Jul 11, 12 PM $ 0.00733
+1.34%
$ 16.6 million $ 10.12 million
Jul 11, 11 AM $ 0.00723
+0.33%
$ 16.38 million $ 10.06 million
Jul 11, 10 AM $ 0.00721
+0.04%
$ 16.33 million $ 10.09 million
Jul 11, 9 AM $ 0.00721
-0.35%
$ 16.32 million $ 10.12 million
Jul 11, 8 AM $ 0.00723
-0.37%
$ 16.38 million $ 10 million
Jul 11, 7 AM $ 0.00726
-0.35%
$ 16.44 million $ 10.11 million
Jul 11, 6 AM $ 0.00728
-0.06%
$ 16.49 million $ 10.14 million
Jul 11, 5 AM $ 0.00729
-0.54%
$ 16.5 million $ 10.08 million
Jul 11, 4 AM $ 0.00733
-0.76%
$ 16.59 million $ 9.98 million
Jul 11, 3 AM $ 0.00738
+1.87%
$ 16.72 million $ 10.02 million
Jul 11, 2 AM $ 0.00725
+0.10%
$ 16.41 million $ 9.93 million
Jul 11, 1 AM $ 0.00724
-0.32%
$ 16.4 million $ 9.88 million
Jul 11, 12 AM $ 0.00726
+0.52%
$ 16.45 million $ 9.97 million
Jul 10, 11 PM $ 0.00723
+0.13%
$ 16.36 million $ 9.87 million
Jul 10, 10 PM $ 0.00722
+0.00%
$ 16.34 million $ 9.83 million