Big Time Historical Data

BIGTIME Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 5 AM $ 0.00664
+0.31%
$ 14.48 million $ 8.55 million
Jul 23, 4 AM $ 0.00662
-0.10%
$ 14.44 million $ 8.52 million
Jul 23, 3 AM $ 0.00663
-0.16%
$ 14.45 million $ 8.55 million
Jul 23, 2 AM $ 0.00664
-0.26%
$ 14.47 million $ 8.53 million
Jul 23, 1 AM $ 0.00666
-0.37%
$ 14.51 million $ 8.49 million
Jul 23, 12 AM $ 0.00668
-0.42%
$ 14.57 million $ 8.44 million
Jul 22, 11 PM $ 0.00671
-0.19%
$ 14.63 million $ 8.48 million
Jul 22, 10 PM $ 0.00672
-0.78%
$ 14.66 million $ 8.53 million
Jul 22, 9 PM $ 0.00678
+0.73%
$ 14.77 million $ 8.41 million
Jul 22, 8 PM $ 0.00673
+0.08%
$ 14.66 million $ 8.39 million
Jul 22, 7 PM $ 0.00672
+0.61%
$ 14.65 million $ 8.31 million
Jul 22, 6 PM $ 0.00668
-0.64%
$ 14.56 million $ 8.17 million
Jul 22, 5 PM $ 0.00673
+0.19%
$ 14.66 million $ 8.38 million
Jul 22, 4 PM $ 0.00671
-0.08%
$ 14.63 million $ 8.44 million
Jul 22, 3 PM $ 0.00672
+0.99%
$ 14.64 million $ 8.43 million
Jul 22, 2 PM $ 0.00665
+0.04%
$ 14.5 million $ 8.45 million
Jul 22, 1 PM $ 0.00665
+0.71%
$ 14.49 million $ 8.54 million
Jul 22, 12 PM $ 0.0066
-0.82%
$ 14.39 million $ 8.58 million
Jul 22, 11 AM $ 0.00666
-0.16%
$ 14.51 million $ 8.67 million
Jul 22, 10 AM $ 0.00667
+0.63%
$ 14.53 million $ 8.83 million
Jul 22, 9 AM $ 0.00663
-0.37%
$ 14.44 million $ 9.03 million
Jul 22, 8 AM $ 0.00665
+0.49%
$ 14.5 million $ 10.32 million
Jul 22, 7 AM $ 0.00662
+0.46%
$ 14.42 million $ 10.63 million
Jul 22, 6 AM $ 0.00659
-1.25%
$ 14.36 million $ 11.24 million
Jul 22, 5 AM $ 0.00667
-1.55%
$ 14.54 million $ 11.61 million
Jul 22, 4 AM $ 0.00678
+0.64%
$ 14.77 million $ 11.91 million
Jul 22, 3 AM $ 0.00673
+0.12%
$ 14.68 million $ 12.16 million
Jul 22, 2 AM $ 0.00673
-0.72%
$ 14.66 million $ 12.32 million
Jul 22, 1 AM $ 0.00677
-0.98%
$ 14.76 million $ 12.35 million
Jul 22, 12 AM $ 0.00684
-0.25%
$ 14.91 million $ 12.28 million
Jul 21, 11 PM $ 0.00686
+1.12%
$ 14.95 million $ 12.28 million
Jul 21, 10 PM $ 0.00678
-0.46%
$ 14.78 million $ 12.23 million
Jul 21, 9 PM $ 0.00681
+0.37%
$ 14.85 million $ 12.23 million
Jul 21, 8 PM $ 0.00679
+0.13%
$ 14.8 million $ 12.35 million
Jul 21, 7 PM $ 0.00678
-0.66%
$ 14.78 million $ 12.39 million
Jul 21, 6 PM $ 0.00683
-0.16%
$ 14.88 million $ 12.35 million
Jul 21, 5 PM $ 0.00684
+0.36%
$ 14.9 million $ 12.33 million
Jul 21, 4 PM $ 0.00681
-0.64%
$ 14.85 million $ 10.33 million
Jul 21, 3 PM $ 0.00686
+0.36%
$ 14.94 million $ 12.27 million
Jul 21, 2 PM $ 0.00683
+0.56%
$ 14.89 million $ 13.03 million
Jul 21, 1 PM $ 0.00679
-0.37%
$ 14.8 million $ 13.02 million
Jul 21, 12 PM $ 0.00682
-0.74%
$ 14.86 million $ 13.15 million
Jul 21, 11 AM $ 0.00687
-0.62%
$ 14.97 million $ 13.33 million
Jul 21, 10 AM $ 0.00691
-1.44%
$ 15.06 million $ 13.65 million
Jul 21, 9 AM $ 0.00701
+1.19%
$ 15.28 million $ 13.52 million
Jul 21, 8 AM $ 0.00692
-2.67%
$ 15.37 million $ 11.76 million
Jul 21, 7 AM $ 0.00711
+2.18%
$ 15.79 million $ 11.58 million
Jul 21, 6 AM $ 0.00696
+0.16%
$ 15.45 million $ 11.18 million
Jul 21, 5 AM $ 0.00695
+1.27%
$ 15.43 million $ 10.8 million
Jul 21, 4 AM $ 0.00686
+2.05%
$ 15.23 million $ 10.68 million