Big Time Historical Data

BIGTIME Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 6 AM $ 0.00641
-0.15%
$ 13.95 million $ 8.45 million
Jul 25, 5 AM $ 0.00642
-0.68%
$ 13.97 million $ 8.67 million
Jul 25, 4 AM $ 0.00646
+0.48%
$ 14.07 million $ 8.77 million
Jul 25, 3 AM $ 0.00643
-0.22%
$ 14 million $ 8.83 million
Jul 25, 2 AM $ 0.00645
-0.31%
$ 14.03 million $ 8.88 million
Jul 25, 1 AM $ 0.00647
+0.26%
$ 14.08 million $ 8.98 million
Jul 25, 12 AM $ 0.00645
-0.46%
$ 14.04 million $ 8.45 million
Jul 24, 11 PM $ 0.00648
+0.64%
$ 14.11 million $ 9.24 million
Jul 24, 10 PM $ 0.00644
-0.24%
$ 14.02 million $ 8.61 million
Jul 24, 9 PM $ 0.00645
+0.07%
$ 14.05 million $ 9.34 million
Jul 24, 8 PM $ 0.00645
-0.30%
$ 14.04 million $ 9.42 million
Jul 24, 7 PM $ 0.00647
-0.01%
$ 14.08 million $ 9.41 million
Jul 24, 6 PM $ 0.00647
-0.24%
$ 14.08 million $ 9.35 million
Jul 24, 5 PM $ 0.00649
+0.14%
$ 14.12 million $ 9.38 million
Jul 24, 4 PM $ 0.00648
+0.41%
$ 14.1 million $ 9.49 million
Jul 24, 3 PM $ 0.00645
-0.32%
$ 14.04 million $ 9.45 million
Jul 24, 2 PM $ 0.00647
+0.34%
$ 14.08 million $ 9.5 million
Jul 24, 1 PM $ 0.00645
-1.19%
$ 14.04 million $ 9.43 million
Jul 24, 12 PM $ 0.00653
-0.22%
$ 14.21 million $ 9.37 million
Jul 24, 11 AM $ 0.00654
+0.13%
$ 14.24 million $ 9.36 million
Jul 24, 10 AM $ 0.00653
-0.74%
$ 14.22 million $ 9.4 million
Jul 24, 9 AM $ 0.00658
+0.07%
$ 14.33 million $ 9.47 million
Jul 24, 8 AM $ 0.00658
+0.36%
$ 14.42 million $ 9.34 million
Jul 24, 7 AM $ 0.00655
+0.17%
$ 14.37 million $ 9.49 million
Jul 24, 6 AM $ 0.00654
+0.28%
$ 14.35 million $ 9.41 million
Jul 24, 5 AM $ 0.00652
+0.25%
$ 14.3 million $ 9.3 million
Jul 24, 4 AM $ 0.00651
-0.73%
$ 14.27 million $ 9.25 million
Jul 24, 3 AM $ 0.00656
+0.84%
$ 14.37 million $ 9.2 million
Jul 24, 2 AM $ 0.0065
-0.09%
$ 14.25 million $ 9.09 million
Jul 24, 1 AM $ 0.00651
+0.41%
$ 14.27 million $ 9.08 million
Jul 24, 12 AM $ 0.00648
-0.59%
$ 14.21 million $ 8.97 million
Jul 23, 11 PM $ 0.00652
-0.16%
$ 14.29 million $ 8.84 million
Jul 23, 10 PM $ 0.00653
+0.16%
$ 14.31 million $ 8.74 million
Jul 23, 9 PM $ 0.00652
-0.45%
$ 14.29 million $ 8.82 million
Jul 23, 8 PM $ 0.00655
+1.06%
$ 14.36 million $ 8.75 million
Jul 23, 7 PM $ 0.00648
-0.30%
$ 14.21 million $ 8.75 million
Jul 23, 6 PM $ 0.0065
-0.31%
$ 14.25 million $ 8.44 million
Jul 23, 5 PM $ 0.00652
-1.07%
$ 14.29 million $ 8.38 million
Jul 23, 4 PM $ 0.00659
-0.16%
$ 14.45 million $ 8.58 million
Jul 23, 3 PM $ 0.0066
+0.21%
$ 14.47 million $ 8.54 million
Jul 23, 2 PM $ 0.00659
-0.54%
$ 14.44 million $ 8.51 million
Jul 23, 1 PM $ 0.00662
-0.16%
$ 14.52 million $ 8.48 million
Jul 23, 12 PM $ 0.00663
+0.20%
$ 14.54 million $ 8.53 million
Jul 23, 11 AM $ 0.00662
+0.60%
$ 14.51 million $ 8.55 million
Jul 23, 10 AM $ 0.00658
-0.29%
$ 14.43 million $ 8.26 million
Jul 23, 9 AM $ 0.0066
-0.11%
$ 14.47 million $ 8.23 million
Jul 23, 8 AM $ 0.00661
-0.13%
$ 14.49 million $ 8.59 million
Jul 23, 7 AM $ 0.00662
-0.55%
$ 14.42 million $ 8.62 million
Jul 23, 6 AM $ 0.00665
+0.10%
$ 14.5 million $ 8.5 million
Jul 23, 5 AM $ 0.00664
+0.31%
$ 14.48 million $ 8.55 million