Gensyn Historical Data

AI Page 9
Download
Date Close Price change Market cap Trading volume
Jun 3, 11 PM $ 0.0276
-0.13%
$ 36 million $ 12.62 million
Jun 3, 10 PM $ 0.0276
-1.89%
$ 36.04 million $ 12.75 million
Jun 3, 9 PM $ 0.0282
+3.26%
$ 36.74 million $ 13.15 million
Jun 3, 8 PM $ 0.0273
-0.76%
$ 35.57 million $ 13.61 million
Jun 3, 7 PM $ 0.0275
-2.89%
$ 35.84 million $ 13.76 million
Jun 3, 6 PM $ 0.0283
-1.47%
$ 36.9 million $ 14.07 million
Jun 3, 5 PM $ 0.0287
+1.51%
$ 37.45 million $ 14.1 million
Jun 3, 4 PM $ 0.0283
-0.56%
$ 36.89 million $ 14.07 million
Jun 3, 3 PM $ 0.0284
-1.17%
$ 37.1 million $ 14.38 million
Jun 3, 2 PM $ 0.0288
+1.58%
$ 37.53 million $ 15.48 million
Jun 3, 1 PM $ 0.0283
+1.18%
$ 36.95 million $ 15.75 million
Jun 3, 12 PM $ 0.028
-1.24%
$ 36.51 million $ 15.81 million
Jun 3, 11 AM $ 0.0283
+1.86%
$ 36.97 million $ 15.97 million
Jun 3, 10 AM $ 0.0278
-0.83%
$ 36.3 million $ 15.79 million
Jun 3, 9 AM $ 0.0281
-1.25%
$ 36.6 million $ 15.92 million
Jun 3, 8 AM $ 0.0284
-1.72%
$ 37.07 million $ 16.17 million
Jun 3, 7 AM $ 0.0289
-0.64%
$ 37.71 million $ 16.57 million
Jun 3, 6 AM $ 0.0291
+1.00%
$ 37.95 million $ 16.87 million
Jun 3, 5 AM $ 0.0288
-0.75%
$ 37.57 million $ 17.17 million
Jun 3, 4 AM $ 0.029
+1.97%
$ 37.85 million $ 17.81 million
Jun 3, 3 AM $ 0.0285
-2.69%
$ 37.12 million $ 18.49 million
Jun 3, 2 AM $ 0.0292
-1.21%
$ 38.16 million $ 18.05 million
Jun 3, 1 AM $ 0.0296
+1.08%
$ 38.62 million $ 18.38 million
Jun 3, 12 AM $ 0.0293
+5.76%
$ 38.23 million $ 18.07 million
Jun 2, 11 PM $ 0.0277
-0.73%
$ 36.14 million $ 18.09 million
Jun 2, 10 PM $ 0.0279
-1.61%
$ 36.4 million $ 18.13 million
Jun 2, 9 PM $ 0.0284
+0.59%
$ 36.99 million $ 18.46 million
Jun 2, 8 PM $ 0.0282
+0.58%
$ 36.78 million $ 18.47 million
Jun 2, 7 PM $ 0.028
-1.99%
$ 36.56 million $ 18.36 million
Jun 2, 6 PM $ 0.0286
-1.54%
$ 37.3 million $ 18.2 million
Jun 2, 5 PM $ 0.029
+0.50%
$ 37.9 million $ 18.81 million
Jun 2, 4 PM $ 0.0289
+2.90%
$ 37.71 million $ 19.11 million
Jun 2, 3 PM $ 0.0281
-1.50%
$ 36.64 million $ 19.12 million
Jun 2, 2 PM $ 0.0285
-2.83%
$ 37.18 million $ 21.56 million
Jun 2, 1 PM $ 0.0293
-2.43%
$ 38.27 million $ 22.72 million
Jun 2, 12 PM $ 0.0301
+0.53%
$ 39.22 million $ 23.29 million
Jun 2, 11 AM $ 0.0299
-1.44%
$ 39.01 million $ 23.13 million
Jun 2, 10 AM $ 0.0303
-1.42%
$ 39.57 million $ 22.99 million
Jun 2, 9 AM $ 0.0308
-2.45%
$ 40.14 million $ 23.37 million
Jun 2, 8 AM $ 0.0315
-3.02%
$ 41.15 million $ 85.4 million
Jun 2, 7 AM $ 0.0325
+2.24%
$ 42.43 million $ 130.08 million
Jun 2, 6 AM $ 0.0318
+1.93%
$ 41.5 million $ 152.13 million
Jun 2, 5 AM $ 0.0312
-1.51%
$ 40.7 million $ 168.11 million
Jun 2, 4 AM $ 0.0317
-4.54%
$ 41.32 million $ 180.79 million
Jun 2, 3 AM $ 0.0332
+0.41%
$ 43.31 million $ 181.21 million
Jun 2, 2 AM $ 0.0331
+2.54%
$ 43.13 million $ 182.96 million
Jun 2, 1 AM $ 0.0322
-1.22%
$ 42.06 million $ 184.78 million
Jun 2, 12 AM $ 0.0326
-1.20%
$ 42.59 million $ 186.5 million
Jun 1, 11 PM $ 0.033
-0.50%
$ 43.11 million $ 192.56 million
Jun 1, 10 PM $ 0.0332
-0.93%
$ 43.33 million $ 203.13 million