Coinranking
Gensyn Historical Data
AI
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today | $0.0198 | +0.03% | ||
| Yesterday | $0.0194 | -5.22% | ||
| Oct 11, 2026 | $0.0205 | -2.16% | ||
| Oct 10, 2026 | $0.021 | +1.95% | ||
| Oct 9, 2026 | $0.0206 | +4.56% | ||
| Oct 8, 2026 | $0.0197 | -6.04% | ||
| Oct 7, 2026 | $0.0209 | -5.07% | ||
| Oct 6, 2026 | $0.022 | +3.37% | ||
| Oct 5, 2026 | $0.0213 | +1.66% | ||
| Oct 4, 2026 | $0.021 | +2.08% | ||
| Oct 3, 2026 | $0.0205 | +0.20% | ||
| Oct 2, 2026 | $0.0205 | +0.77% | ||
| Oct 1, 2026 | $0.0203 | -0.83% | ||
| Sep 30, 2026 | $0.0205 | +0.56% | ||
| Sep 29, 2026 | $0.0204 | -0.11% | ||
| Sep 28, 2026 | $0.0202 | -4.68% | ||
| Sep 27, 2026 | $0.021 | -2.45% | ||
| Sep 26, 2026 | $0.0215 | -0.30% | ||
| Sep 25, 2026 | $0.0215 | +4.70% | ||
| Sep 24, 2026 | $0.0205 | +2.50% | ||
| Sep 23, 2026 | $0.02 | -7.51% | ||
| Sep 22, 2026 | $0.0216 | +1.11% | ||
| Sep 21, 2026 | $0.0214 | +5.01% | ||
| Sep 20, 2026 | $0.0203 | -0.23% | ||
| Sep 19, 2026 | $0.0203 | +1.38% | ||
| Sep 18, 2026 | $0.0201 | +6.69% | ||
| Sep 17, 2026 | $0.0188 | +1.06% | ||
| Sep 16, 2026 | $0.0186 | +1.32% | ||
| Sep 15, 2026 | $0.0184 | -4.17% | ||
| Sep 14, 2026 | $0.0192 | -0.85% | ||
| Sep 13, 2026 | $0.0193 | -1.58% | ||
| Sep 12, 2026 | $0.0196 | -0.35% | ||
| Sep 11, 2026 | $0.0197 | +2.29% | ||
| Sep 10, 2026 | $0.0193 | -1.52% | ||
| Sep 9, 2026 | $0.0196 | -2.01% | ||
| Sep 8, 2026 | $0.02 | -2.51% | ||
| Sep 7, 2026 | $0.0205 | +0.01% | ||
| Sep 6, 2026 | $0.0205 | +0.32% | ||
| Sep 5, 2026 | $0.0204 | +3.34% | ||
| Sep 4, 2026 | $0.0197 | +1.15% | ||
| Sep 3, 2026 | $0.0195 | +2.42% | ||
| Sep 2, 2026 | $0.0191 | -2.13% | ||
| Sep 1, 2026 | $0.0195 | -0.13% | ||
| Aug 31, 2026 | $0.0195 | +1.22% | ||
| Aug 30, 2026 | $0.0197 | -0.62% | ||
| Aug 29, 2026 | $0.0198 | +0.68% | ||
| Aug 28, 2026 | $0.0197 | -3.50% | ||
| Aug 27, 2026 | $0.0204 | +1.45% | ||
| Aug 26, 2026 | $0.02 | +0.40% | ||
| Aug 25, 2026 | $0.0199 | -0.41% | ||
Previous Next