Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gensyn Futures ?

AI
Close Price ?
$0.01973 -4.34%
Trading Volume ?
$1.78M
Funding Rate (avg) ?
0.01%
Open Interest ?
$1.01M -0.77%
BTC Dominance ?
58.6% +0.6%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 AI / USDT BingX $0.0197
0.0050%
$916,345.87 $1.63 million $0.0197 Trade
2 AI / USDT Gate.com $0.0198
0.0050%
$95,850.70 $147,295.00 $0.0198 Trade
3 AI / USDT MEXC Global $--
0.020%
$-- $-- $0.0170 Trade

Top Futures Exchanges for Gensyn

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $27.46 billion $54.33 billion 409 353 Trade
2 Gate.com $11.59 billion $14.79 billion 529 529 Trade
3 Bybit $11.41 billion $14.17 billion 383 303 Trade
4 MEXC Global $9.52 billion $10.72 billion 599 529 Trade
5 Bitget $7.78 billion $7.46 billion 426 363 Trade
6 OKX $6.53 billion $23.46 billion 216 201 Trade
7 Hyperliquid $6.05 billion $5.46 billion 44 44 Trade
8 XT.COM $4.02 billion $7.41 billion 348 348 Trade
9 BingX $3.31 billion $4.50 billion 504 453 Trade
10 KuCoin $2.89 billion $2.25 billion 463 449 Trade
11 Kalshi $27.61 million $755.64 million 12 12 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $0.0205 $0.0202 $0.0196
0.0100%
$1.76 million $1.01 million
Oct 11, 2026 $0.0209 $0.0206 $0.0205
0.0100%
$1.7 million $1.02 million
Oct 10, 2026 $0.0205 $0.0209 $0.0209
0.0100%
$1.84 million $1.02 million
Oct 9, 2026 $0.0196 $0.0198 $0.0205
0.0100%
$1.75 million $1.02 million
Oct 8, 2026 $0.0209 $0.0201 $0.0196
0.0100%
$1.83 million $1.03 million
Oct 7, 2026 $0.022 $0.0208 $0.0209
0.0100%
$1.92 million $1.04 million
Oct 6, 2026 $0.0213 $0.0215 $0.022
0.0100%
$1.94 million $1.08 million
Oct 5, 2026 $0.021 $0.021 $0.0213
0.0100%
$1.83 million $1.1 million
Oct 4, 2026 $0.0205 $0.0207 $0.021
0.0100%
$1.73 million $1.09 million
Oct 3, 2026 $0.0205 $0.0204 $0.0205
0.0100%
$1.85 million $1.09 million
Oct 2, 2026 $0.0204 $0.0207 $0.0205
0.011%
$1.95 million $1.08 million
Oct 1, 2026 $0.0205 $0.0204 $0.0204
0.0100%
$1.92 million $1.03 million
Sep 30, 2026 $0.0204 $0.0205 $0.0205
0.0100%
$1.82 million $1.02 million
Sep 29, 2026 $0.0204 $0.0204 $0.0204
0.0100%
$2.11 million $1.03 million
Sep 28, 2026 $0.0211 $0.0204 $0.0204
0.0100%
$1.99 million $1.04 million
Sep 27, 2026 $0.0216 $0.0212 $0.0211
0.0100%
$1.82 million $1.07 million
Sep 26, 2026 $0.0215 $0.0216 $0.0216
0.0100%
$1.89 million $1.07 million
Sep 25, 2026 $0.0205 $0.0209 $0.0215
0.0100%
$2.18 million $1.05 million
Sep 24, 2026 $0.0199 $0.0201 $0.0205
0.0100%
$1.93 million $1.04 million
Sep 23, 2026 $0.0216 $0.0208 $0.0199
0.0100%
$1.98 million $1.03 million