Gensyn Futures ?

AI
Close Price ?
$0.01947 +0.26%
Trading Volume ?
$1.70M
Funding Rate (avg) ?
0.01%
Open Interest ?
$1.06M -0.33%
BTC Dominance ?
59.0% -0.3%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 AI / USDT BingX $0.0194
0.0050%
$916,345.87 $1.64 million $0.0195 Trade
2 AI / USDT Bitget $0.0223
-0.017%
$405,554.87 $720,917.58 $0.0223 Trade
3 AI / USDT Gate.com $0.0194
0.0050%
$139,266.75 $62,042.00 $0.0194 Trade

Top Futures Exchanges for Gensyn

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $25.85 billion $35.14 billion 418 362 Trade
2 Bybit $10.55 billion $10.32 billion 389 306 Trade
3 Gate.com $9.51 billion $8.98 billion 527 527 Trade
4 MEXC Global $9.50 billion $9.57 billion 628 544 Trade
5 Bitget $7.79 billion $5.78 billion 479 414 Trade
6 OKX $5.95 billion $15.81 billion 218 203 Trade
7 Hyperliquid $5.53 billion $5.65 billion 44 44 Trade
8 KuCoin $4.44 billion $1.64 billion 469 454 Trade
9 XT.COM $4.21 billion $4.74 billion 352 352 Trade
10 BingX $2.78 billion $3.89 billion 512 461 Trade
11 Kalshi $13.86 million $156.24 million 12 12 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $0.0192 $0.0196 $0.0195
0.0100%
$1.72 million $1.06 million
Aug 30, 2026 $0.0198 $0.02 $0.0192
0.0100%
$1.77 million $1.04 million
Aug 29, 2026 $0.0197 $0.0197 $0.0198
0.0100%
$1.81 million $1.07 million
Aug 28, 2026 $0.0204 $0.0199 $0.0197
0.0100%
$1.77 million $1.06 million
Aug 27, 2026 $0.0201 $0.0203 $0.0204
0.0100%
$1.84 million $1.05 million
Aug 26, 2026 $0.0199 $0.02 $0.0201
0.0100%
$1.83 million $1.06 million
Aug 25, 2026 $0.02 $0.02 $0.0199
0.0100%
$1.82 million $1.07 million
Aug 24, 2026 $0.0203 $0.02 $0.02
0.0100%
$1.75 million $1.08 million
Aug 23, 2026 $0.0204 $0.0204 $0.0203
0.0100%
$1.77 million $1.12 million
Aug 22, 2026 $0.0225 $0.0213 $0.0204
0.0100%
$2.06 million $1.14 million
Aug 21, 2026 $0.0208 $0.0217 $0.0225
0.061%
$1.87 million $1.14 million
Aug 20, 2026 $0.021 $0.0207 $0.0208
0.0100%
$1.81 million $1.13 million
Aug 19, 2026 $0.0198 $0.0201 $0.021
0.0100%
$1.81 million $1.08 million
Aug 18, 2026 $0.0202 $0.0201 $0.0198
0.0100%
$1.75 million $1.14 million
Aug 17, 2026 $0.0206 $0.0205 $0.0202
0.036%
$1.74 million $1.11 million
Aug 16, 2026 $0.0215 $0.0208 $0.0206
0.036%
$1.83 million $1.14 million
Aug 15, 2026 $0.0201 $0.0205 $0.0214
0.035%
$1.8 million $1.11 million
Aug 14, 2026 $0.02 $0.0199 $0.0201
0.036%
$1.83 million $1.05 million
Aug 13, 2026 $0.0206 $0.0204 $0.02
-0.018%
$1.85 million $1.09 million
Aug 12, 2026 $0.0208 $0.0209 $0.0206
0.034%
$1.82 million $1.11 million