Coinranking
Gensyn Futures
?
AI
Close Price
?
$ 0.02582
Trading Volume
?
$ 2.20M
Funding Rate (avg)
?
0.0342%
Open Interest
?
$ 1.22M
BTC Dominance
?
58.4%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  AI / USDT BingX | $ 0.0256 | 0.020% | $ 993,438.14 | $ 1.72 million | $ 0.0256 | Trade |
| 2 | AI / USDT Bitget | $ 0.0223 | -0.017% | $ 405,554.87 | $ 720,917.58 | $ 0.0223 | Trade |
| 3 | AI / USDT Gate.com | $ 0.0255 | 0.0050% | $ 226,323.55 | $ 481,277.00 | $ 0.0255 | Trade |
Previous
Top Futures Exchanges for Gensyn
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.15 billion | $ 30.04 billion | 418 | 362 | Trade |
| | 2 |
MEXC Global
| $ 9.71 billion | $ 9.49 billion | 621 | 535 | Trade |
| | 3 |
Bybit
| $ 9.16 billion | $ 7.89 billion | 387 | 305 | Trade |
| | 4 |
Gate.com
| $ 9.07 billion | $ 8.13 billion | 520 | 520 | Trade |
| | 5 |
Bitget
| $ 6.48 billion | $ 4.84 billion | 475 | 410 | Trade |
| | 6 |
OKX
| $ 5.53 billion | $ 15.10 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $ 5.06 billion | $ 1.44 billion | 453 | 440 | Trade |
| | 9 |
XT.COM
| $ 2.88 billion | $ 4.01 billion | 361 | 361 | Trade |
| | 10 |
BingX
| $ 2.47 billion | $ 3.56 billion | 494 | 447 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0238 | $ 0.0237 | $ 0.0243 | 0.0076% | $ 1.96 million | $ 1.13 million |
| Jul 19, 2026 | $ 0.0236 | $ 0.0238 | $ 0.0238 | 0.0074% | $ 2.5 million | $ 1.2 million |
| Jul 18, 2026 | $ 0.0237 | $ 0.0234 | $ 0.0236 | 0.0078% | $ 2.03 million | $ 1.23 million |
| Jul 17, 2026 | $ 0.0242 | $ 0.0234 | $ 0.0237 | 0.0050% | $ 2.67 million | $ 1.17 million |
| Jul 16, 2026 | $ 0.0237 | $ 0.0249 | $ 0.0242 | -0.023% | $ 4.66 million | $ 1.17 million |
| Jul 15, 2026 | $ 0.0234 | $ 0.0236 | $ 0.0237 | -0.014% | $ 2.54 million | $ 1.1 million |
| Jul 14, 2026 | $ 0.0249 | $ 0.0235 | $ 0.0234 | -0.060% | $ 1.95 million | $ 1.16 million |
| Jul 13, 2026 | $ 0.0261 | $ 0.0247 | $ 0.0248 | -0.13% | $ 1.91 million | $ 1.18 million |
| Jul 12, 2026 | $ 0.0259 | $ 0.0264 | $ 0.0261 | -0.11% | $ 1.82 million | $ 1.15 million |
| Jul 11, 2026 | $ 0.027 | $ 0.0264 | $ 0.0258 | -0.16% | $ 1.81 million | $ 1.16 million |
| Jul 10, 2026 | $ 0.0261 | $ 0.027 | $ 0.027 | -0.20% | $ 2.01 million | $ 1.2 million |
| Jul 9, 2026 | $ 0.0266 | $ 0.0262 | $ 0.0261 | -0.12% | $ 1.85 million | $ 1.14 million |
| Jul 8, 2026 | $ 0.0267 | $ 0.0266 | $ 0.0266 | -0.066% | $ 2.43 million | $ 1.09 million |
| Jul 7, 2026 | $ 0.0274 | $ 0.0266 | $ 0.0267 | -0.092% | $ 1.93 million | $ 1.14 million |
| Jul 6, 2026 | $ 0.0289 | $ 0.0277 | $ 0.0274 | -0.088% | $ 2.12 million | $ 1.14 million |
| Jul 5, 2026 | $ 0.0272 | $ 0.0286 | $ 0.0289 | -0.24% | $ 3.75 million | $ 1.25 million |
| Jul 4, 2026 | $ 0.0287 | $ 0.0274 | $ 0.0272 | 0.00067% | $ 2.13 million | $ 1.17 million |
| Jul 3, 2026 | $ 0.0318 | $ 0.0291 | $ 0.0286 | 0.024% | $ 2.47 million | $ 1.26 million |
| Jul 2, 2026 | $ 0.034 | $ 0.0323 | $ 0.0318 | 0.0078% | $ 2.99 million | $ 1.34 million |
| Jul 1, 2026 | $ 0.0348 | $ 0.0347 | $ 0.034 | -0.039% | $ 5.63 million | $ 1.49 million |
Previous Next