Gensyn Historical Data

AI Page 7
Download
Date Close Price change Market cap Trading volume
Jun 8, 12 AM $ 0.0228
+0.97%
$ 29.74 million $ 9.02 million
Jun 7, 11 PM $ 0.0226
-0.39%
$ 29.46 million $ 9.02 million
Jun 7, 10 PM $ 0.0227
+2.15%
$ 29.58 million $ 8.97 million
Jun 7, 9 PM $ 0.0222
-0.20%
$ 28.96 million $ 8.61 million
Jun 7, 8 PM $ 0.0222
+1.61%
$ 29.02 million $ 8.75 million
Jun 7, 7 PM $ 0.0219
-2.28%
$ 28.56 million $ 8.75 million
Jun 7, 6 PM $ 0.0224
-1.69%
$ 29.22 million $ 8.53 million
Jun 7, 5 PM $ 0.0228
-1.35%
$ 29.72 million $ 8.54 million
Jun 7, 4 PM $ 0.0231
+0.49%
$ 30.14 million $ 8.69 million
Jun 7, 3 PM $ 0.023
-0.32%
$ 29.98 million $ 9.22 million
Jun 7, 2 PM $ 0.0231
-1.07%
$ 30.08 million $ 9.68 million
Jun 7, 1 PM $ 0.0233
+1.76%
$ 30.41 million $ 9.57 million
Jun 7, 12 PM $ 0.0229
-1.95%
$ 29.88 million $ 9.52 million
Jun 7, 11 AM $ 0.0234
+2.40%
$ 30.47 million $ 9.45 million
Jun 7, 10 AM $ 0.0228
-1.34%
$ 29.76 million $ 9.5 million
Jun 7, 9 AM $ 0.0231
+0.21%
$ 30.16 million $ 9.69 million
Jun 7, 8 AM $ 0.0231
+0.28%
$ 30.1 million $ 9.68 million
Jun 7, 7 AM $ 0.023
-1.42%
$ 30.02 million $ 10.17 million
Jun 7, 6 AM $ 0.0233
+0.69%
$ 30.45 million $ 11 million
Jun 7, 5 AM $ 0.0232
+0.73%
$ 30.24 million $ 11.53 million
Jun 7, 4 AM $ 0.023
+0.80%
$ 30.03 million $ 11.92 million
Jun 7, 3 AM $ 0.0228
+0.71%
$ 29.79 million $ 12.31 million
Jun 7, 2 AM $ 0.0227
-0.54%
$ 29.58 million $ 12.14 million
Jun 7, 1 AM $ 0.0228
-0.24%
$ 29.74 million $ 11.92 million
Jun 7, 12 AM $ 0.0228
+2.23%
$ 29.81 million $ 11.81 million
Jun 6, 11 PM $ 0.0223
-0.33%
$ 29.16 million $ 11.69 million
Jun 6, 10 PM $ 0.0224
-1.58%
$ 29.26 million $ 11.71 million
Jun 6, 9 PM $ 0.0228
+0.40%
$ 29.73 million $ 11.8 million
Jun 6, 8 PM $ 0.0227
+1.76%
$ 29.61 million $ 11.81 million
Jun 6, 7 PM $ 0.0223
-0.83%
$ 29.1 million $ 12.04 million
Jun 6, 6 PM $ 0.0225
+0.79%
$ 29.34 million $ 12.24 million
Jun 6, 5 PM $ 0.0223
-3.17%
$ 29.11 million $ 12.43 million
Jun 6, 4 PM $ 0.023
+2.91%
$ 30.06 million $ 12.45 million
Jun 6, 3 PM $ 0.0224
-2.72%
$ 29.22 million $ 12.33 million
Jun 6, 2 PM $ 0.023
-2.60%
$ 30.04 million $ 12.84 million
Jun 6, 1 PM $ 0.0236
+0.92%
$ 30.84 million $ 13.05 million
Jun 6, 12 PM $ 0.0234
+1.40%
$ 30.56 million $ 13.09 million
Jun 6, 11 AM $ 0.0231
-1.13%
$ 30.14 million $ 13.32 million
Jun 6, 10 AM $ 0.0234
+2.04%
$ 30.48 million $ 13.26 million
Jun 6, 9 AM $ 0.0229
-1.14%
$ 29.87 million $ 13.35 million
Jun 6, 8 AM $ 0.0232
+4.45%
$ 30.22 million $ 13.16 million
Jun 6, 7 AM $ 0.0222
-0.53%
$ 28.93 million $ 12.77 million
Jun 6, 6 AM $ 0.0223
-3.50%
$ 29.09 million $ 12.21 million
Jun 6, 5 AM $ 0.0231
+1.35%
$ 30.14 million $ 12.34 million
Jun 6, 4 AM $ 0.0228
-5.84%
$ 29.74 million $ 12.04 million
Jun 6, 3 AM $ 0.0242
-1.91%
$ 31.58 million $ 11.81 million
Jun 6, 2 AM $ 0.0247
-1.16%
$ 32.2 million $ 12.06 million
Jun 6, 1 AM $ 0.025
-1.98%
$ 32.58 million $ 12.27 million
Jun 6, 12 AM $ 0.0255
+1.20%
$ 33.24 million $ 12.53 million
Jun 5, 11 PM $ 0.0252
-1.02%
$ 32.84 million $ 13.1 million