Coinranking
Gensyn Historical Data
AI
Page 6
| Date | | | ||
|---|---|---|---|---|
| Jun 10, 1 AM | $ 0.0259 | -1.23% | ||
| Jun 10, 12 AM | $ 0.0263 | +1.96% | ||
| Jun 9, 11 PM | $ 0.0258 | +3.27% | ||
| Jun 9, 10 PM | $ 0.025 | -1.56% | ||
| Jun 9, 9 PM | $ 0.0254 | +1.55% | ||
| Jun 9, 8 PM | $ 0.025 | +1.89% | ||
| Jun 9, 7 PM | $ 0.0245 | -0.13% | ||
| Jun 9, 6 PM | $ 0.0246 | +2.94% | ||
| Jun 9, 5 PM | $ 0.0239 | +3.69% | ||
| Jun 9, 4 PM | $ 0.023 | -2.00% | ||
| Jun 9, 3 PM | $ 0.0235 | +1.97% | ||
| Jun 9, 2 PM | $ 0.023 | -0.67% | ||
| Jun 9, 1 PM | $ 0.0232 | -1.39% | ||
| Jun 9, 12 PM | $ 0.0235 | +0.55% | ||
| Jun 9, 11 AM | $ 0.0234 | +1.26% | ||
| Jun 9, 10 AM | $ 0.0231 | -0.02% | ||
| Jun 9, 9 AM | $ 0.0231 | +1.77% | ||
| Jun 9, 8 AM | $ 0.0227 | -1.40% | ||
| Jun 9, 7 AM | $ 0.023 | +1.23% | ||
| Jun 9, 6 AM | $ 0.0227 | +1.76% | ||
| Jun 9, 5 AM | $ 0.0223 | -1.26% | ||
| Jun 9, 4 AM | $ 0.0226 | +1.06% | ||
| Jun 9, 3 AM | $ 0.0224 | +1.59% | ||
| Jun 9, 2 AM | $ 0.022 | -1.41% | ||
| Jun 9, 1 AM | $ 0.0224 | +0.46% | ||
| Jun 9, 12 AM | $ 0.0223 | -3.74% | ||
| Jun 8, 11 PM | $ 0.0231 | -1.97% | ||
| Jun 8, 10 PM | $ 0.0236 | +3.26% | ||
| Jun 8, 9 PM | $ 0.0228 | -0.11% | ||
| Jun 8, 8 PM | $ 0.0229 | +2.50% | ||
| Jun 8, 7 PM | $ 0.0223 | -0.79% | ||
| Jun 8, 6 PM | $ 0.0225 | -1.75% | ||
| Jun 8, 5 PM | $ 0.0229 | -0.71% | ||
| Jun 8, 4 PM | $ 0.023 | +2.13% | ||
| Jun 8, 3 PM | $ 0.0226 | +0.08% | ||
| Jun 8, 2 PM | $ 0.0225 | -0.04% | ||
| Jun 8, 1 PM | $ 0.0226 | +0.17% | ||
| Jun 8, 12 PM | $ 0.0225 | -0.32% | ||
| Jun 8, 11 AM | $ 0.0226 | -0.73% | ||
| Jun 8, 10 AM | $ 0.0228 | +1.56% | ||
| Jun 8, 9 AM | $ 0.0224 | -0.37% | ||
| Jun 8, 8 AM | $ 0.0225 | -1.76% | ||
| Jun 8, 7 AM | $ 0.0229 | +0.88% | ||
| Jun 8, 6 AM | $ 0.0227 | +2.87% | ||
| Jun 8, 5 AM | $ 0.0221 | -0.53% | ||
| Jun 8, 4 AM | $ 0.0222 | -0.78% | ||
| Jun 8, 3 AM | $ 0.0223 | +0.75% | ||
| Jun 8, 2 AM | $ 0.0222 | -0.26% | ||
| Jun 8, 1 AM | $ 0.0222 | -2.45% | ||
| Jun 8, 12 AM | $ 0.0228 | +0.97% | ||