Gensyn Historical Data

AI Page 5
Download
Date Close Price change Market cap Trading volume
7:22 AM $ 0.0258
-0.05%
$ 33.64 million $ 6.2 million
7:21 AM $ 0.0258
+0.01%
$ 33.64 million $ 6.19 million
7:20 AM $ 0.0258
-0.01%
$ 33.64 million $ 6.19 million
7:19 AM $ 0.0258
+0.01%
$ 33.67 million $ 6.18 million
7:18 AM $ 0.0258
+0.17%
$ 33.67 million $ 6.17 million
7:17 AM $ 0.0258
-0.03%
$ 33.67 million $ 6.17 million
7:16 AM $ 0.0258
-0.05%
$ 33.67 million $ 6.16 million
7:15 AM $ 0.0258
+0.06%
$ 33.67 million $ 6.13 million
7:14 AM $ 0.0258
-0.02%
$ 33.61 million $ 6.03 million
7:13 AM $ 0.0258
+0.02%
$ 33.61 million $ 6 million
7:12 AM $ 0.0258
+0.01%
$ 33.61 million $ 6 million
7:11 AM $ 0.0258
+0.11%
$ 33.61 million $ 5.99 million
7:10 AM $ 0.0257
+0.22%
$ 33.61 million $ 5.99 million
7:09 AM $ 0.0257
+0.02%
$ 33.49 million $ 6.01 million
7:08 AM $ 0.0257
-0.01%
$ 33.49 million $ 6.01 million
7:07 AM $ 0.0257
+0.04%
$ 33.49 million $ 6.02 million
7:06 AM $ 0.0257
-0.03%
$ 33.49 million $ 6.01 million
7:05 AM $ 0.0257
-0.03%
$ 33.49 million $ 6.01 million
7:04 AM $ 0.0257
+0.16%
$ 33.49 million $ 6.01 million
7:03 AM $ 0.0256
+0.00%
$ 33.49 million $ 5.97 million
7:02 AM $ 0.0256
-0.05%
$ 33.49 million $ 5.97 million
7:01 AM $ 0.0256
+0.06%
$ 33.49 million $ 5.97 million
7:00 AM $ 0.0256
+0.02%
$ 33.49 million $ 5.97 million
6:59 AM $ 0.0256
-0.04%
$ 33.44 million $ 5.97 million
6:58 AM $ 0.0256
+0.02%
$ 33.44 million $ 5.97 million
6:57 AM $ 0.0256
+0.03%
$ 33.44 million $ 5.97 million
6:56 AM $ 0.0256
-0.03%
$ 33.44 million $ 5.97 million
6:55 AM $ 0.0256
+0.03%
$ 33.44 million $ 5.95 million
6:54 AM $ 0.0256
-0.02%
$ 33.43 million $ 5.96 million
6:53 AM $ 0.0256
+0.00%
$ 33.43 million $ 5.96 million
6:52 AM $ 0.0256
-0.01%
$ 33.43 million $ 5.96 million
6:51 AM $ 0.0256
+0.00%
$ 33.43 million $ 5.96 million
6:50 AM $ 0.0256
-0.02%
$ 33.43 million $ 5.96 million
6:49 AM $ 0.0256
-0.03%
$ 33.45 million $ 5.97 million
6:48 AM $ 0.0256
-0.03%
$ 33.45 million $ 5.97 million
6:47 AM $ 0.0257
-0.06%
$ 33.45 million $ 5.99 million
6:46 AM $ 0.0257
-0.13%
$ 33.45 million $ 6 million
6:45 AM $ 0.0257
+0.00%
$ 33.45 million $ 6 million
6:44 AM $ 0.0257
+0.03%
$ 33.54 million $ 6.02 million
6:43 AM $ 0.0257
+0.00%
$ 33.54 million $ 6.02 million
6:42 AM $ 0.0257
+0.00%
$ 33.54 million $ 6.02 million
6:41 AM $ 0.0257
+0.00%
$ 33.54 million $ 6.02 million
6:40 AM $ 0.0257
-0.03%
$ 33.54 million $ 6.01 million
6:39 AM $ 0.0257
-0.04%
$ 33.54 million $ 6.02 million
6:38 AM $ 0.0257
+0.07%
$ 33.54 million $ 6.01 million
6:37 AM $ 0.0257
-0.06%
$ 33.54 million $ 6.01 million
6:36 AM $ 0.0257
+0.00%
$ 33.54 million $ 6.01 million
6:35 AM $ 0.0257
-0.09%
$ 33.54 million $ 6.02 million
6:34 AM $ 0.0257
-0.05%
$ 33.58 million $ 6.01 million
6:33 AM $ 0.0258
-0.09%
$ 33.58 million $ 6.02 million