Gensyn Historical Data

AI Page 4
Download
Date Close Price change Market cap Trading volume
Jun 14, 3 AM $ 0.0274
-0.61%
$ 35.69 million $ 7.78 million
Jun 14, 2 AM $ 0.0275
-0.49%
$ 35.91 million $ 7.94 million
Jun 14, 1 AM $ 0.0277
+0.03%
$ 36.08 million $ 7.91 million
Jun 14, 12 AM $ 0.0277
+0.41%
$ 36.08 million $ 7.83 million
Jun 13, 11 PM $ 0.0275
+0.10%
$ 35.93 million $ 7.71 million
Jun 13, 10 PM $ 0.0275
-0.84%
$ 35.89 million $ 7.65 million
Jun 13, 9 PM $ 0.0277
+1.06%
$ 36.2 million $ 7.62 million
Jun 13, 8 PM $ 0.0275
+2.50%
$ 35.82 million $ 7.61 million
Jun 13, 7 PM $ 0.0268
-0.78%
$ 34.94 million $ 7.28 million
Jun 13, 6 PM $ 0.027
-0.44%
$ 35.22 million $ 7.35 million
Jun 13, 5 PM $ 0.0271
+2.20%
$ 35.37 million $ 7.68 million
Jun 13, 4 PM $ 0.0265
-1.29%
$ 34.61 million $ 7.69 million
Jun 13, 3 PM $ 0.0269
+0.23%
$ 35.06 million $ 7.65 million
Jun 13, 2 PM $ 0.0268
+1.45%
$ 34.98 million $ 8.12 million
Jun 13, 1 PM $ 0.0264
-0.18%
$ 34.48 million $ 7.99 million
Jun 13, 12 PM $ 0.0265
-0.29%
$ 34.54 million $ 8.21 million
Jun 13, 11 AM $ 0.0266
+1.85%
$ 34.64 million $ 8.22 million
Jun 13, 10 AM $ 0.0261
+0.36%
$ 34.01 million $ 8.45 million
Jun 13, 9 AM $ 0.026
-0.73%
$ 33.89 million $ 8.94 million
Jun 13, 8 AM $ 0.0262
+1.01%
$ 34.14 million $ 8.88 million
Jun 13, 7 AM $ 0.0259
-0.38%
$ 33.79 million $ 8.99 million
Jun 13, 6 AM $ 0.026
-0.81%
$ 33.92 million $ 9.51 million
Jun 13, 5 AM $ 0.0262
+2.57%
$ 34.19 million $ 9.7 million
Jun 13, 4 AM $ 0.0255
-0.25%
$ 33.33 million $ 9.99 million
Jun 13, 3 AM $ 0.0256
-4.15%
$ 33.41 million $ 10.03 million
Jun 13, 2 AM $ 0.0267
-0.04%
$ 34.86 million $ 9.97 million
Jun 13, 1 AM $ 0.0267
+1.30%
$ 34.88 million $ 9.78 million
Jun 13, 12 AM $ 0.0264
-1.19%
$ 34.43 million $ 9.85 million
Jun 12, 11 PM $ 0.0267
-1.39%
$ 34.85 million $ 10.06 million
Jun 12, 10 PM $ 0.0271
+1.00%
$ 35.34 million $ 10.24 million
Jun 12, 9 PM $ 0.0268
-0.03%
$ 34.99 million $ 10.75 million
Jun 12, 8 PM $ 0.0268
+0.26%
$ 35 million $ 10.95 million
Jun 12, 7 PM $ 0.0268
-1.20%
$ 34.91 million $ 11.57 million
Jun 12, 6 PM $ 0.0271
+1.20%
$ 35.34 million $ 11.94 million
Jun 12, 5 PM $ 0.0268
-1.20%
$ 34.92 million $ 11.71 million
Jun 12, 4 PM $ 0.0271
+1.31%
$ 35.34 million $ 12.62 million
Jun 12, 3 PM $ 0.0267
-0.98%
$ 34.89 million $ 13.15 million
Jun 12, 2 PM $ 0.027
+0.94%
$ 35.23 million $ 14.06 million
Jun 12, 1 PM $ 0.0268
+0.80%
$ 34.9 million $ 14.34 million
Jun 12, 12 PM $ 0.0265
+0.23%
$ 34.63 million $ 14.5 million
Jun 12, 11 AM $ 0.0265
-0.05%
$ 34.55 million $ 16.04 million
Jun 12, 10 AM $ 0.0265
-3.12%
$ 34.56 million $ 15.24 million
Jun 12, 9 AM $ 0.0273
-0.63%
$ 35.68 million $ 15.44 million
Jun 12, 8 AM $ 0.0275
-0.13%
$ 35.9 million $ 15.7 million
Jun 12, 7 AM $ 0.0276
+1.10%
$ 35.95 million $ 15.93 million
Jun 12, 6 AM $ 0.0273
-0.54%
$ 35.57 million $ 16.44 million
Jun 12, 5 AM $ 0.0274
+2.28%
$ 35.77 million $ 17.55 million
Jun 12, 4 AM $ 0.0268
+1.43%
$ 34.96 million $ 16.96 million
Jun 12, 3 AM $ 0.0264
-0.51%
$ 34.47 million $ 17.11 million
Jun 12, 2 AM $ 0.0266
-1.34%
$ 34.65 million $ 17.18 million