Gensyn Historical Data

AI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 AM $ 0.0253
-1.75%
$ 32.97 million $ 11.44 million
Jun 16, 3 AM $ 0.0257
+0.49%
$ 33.56 million $ 11.67 million
Jun 16, 2 AM $ 0.0256
-0.08%
$ 33.39 million $ 11.9 million
Jun 16, 1 AM $ 0.0256
+0.00%
$ 33.42 million $ 11.87 million
Jun 16, 12 AM $ 0.0256
-1.64%
$ 33.42 million $ 11.96 million
Jun 15, 11 PM $ 0.026
+0.86%
$ 33.97 million $ 12.16 million
Jun 15, 10 PM $ 0.0258
-1.14%
$ 33.69 million $ 12.31 million
Jun 15, 9 PM $ 0.0261
-0.03%
$ 34.07 million $ 12.37 million
Jun 15, 8 PM $ 0.0261
+0.43%
$ 34.08 million $ 13.37 million
Jun 15, 7 PM $ 0.026
-1.64%
$ 33.94 million $ 13.42 million
Jun 15, 6 PM $ 0.0264
-1.35%
$ 34.5 million $ 13.23 million
Jun 15, 5 PM $ 0.0268
-0.93%
$ 34.98 million $ 13.41 million
Jun 15, 4 PM $ 0.0271
-1.74%
$ 35.31 million $ 13.03 million
Jun 15, 3 PM $ 0.0275
-0.24%
$ 35.93 million $ 13.03 million
Jun 15, 2 PM $ 0.0276
+0.26%
$ 36.02 million $ 13.32 million
Jun 15, 1 PM $ 0.0275
-0.61%
$ 35.93 million $ 13.82 million
Jun 15, 12 PM $ 0.0277
-0.24%
$ 36.15 million $ 13.75 million
Jun 15, 11 AM $ 0.0278
+1.32%
$ 36.23 million $ 13.92 million
Jun 15, 10 AM $ 0.0274
+0.49%
$ 35.76 million $ 13.96 million
Jun 15, 9 AM $ 0.0273
-0.87%
$ 35.59 million $ 15.18 million
Jun 15, 8 AM $ 0.0275
-1.53%
$ 35.9 million $ 15.04 million
Jun 15, 7 AM $ 0.0279
-0.21%
$ 36.46 million $ 14.69 million
Jun 15, 6 AM $ 0.028
-1.11%
$ 36.53 million $ 15.43 million
Jun 15, 5 AM $ 0.0283
+0.24%
$ 36.94 million $ 13.27 million
Jun 15, 4 AM $ 0.0283
-1.64%
$ 36.86 million $ 14.2 million
Jun 15, 3 AM $ 0.0287
+0.85%
$ 37.46 million $ 13.96 million
Jun 15, 2 AM $ 0.0285
-0.75%
$ 37.14 million $ 13.23 million
Jun 15, 1 AM $ 0.0287
+3.10%
$ 37.42 million $ 12.97 million
Jun 15, 12 AM $ 0.0278
-0.74%
$ 36.3 million $ 13.18 million
Jun 14, 11 PM $ 0.028
+0.18%
$ 36.57 million $ 13 million
Jun 14, 10 PM $ 0.028
+0.52%
$ 36.5 million $ 12.83 million
Jun 14, 9 PM $ 0.0278
+4.20%
$ 36.32 million $ 12.67 million
Jun 14, 8 PM $ 0.0267
-2.40%
$ 34.85 million $ 11.67 million
Jun 14, 7 PM $ 0.0274
-0.86%
$ 35.71 million $ 11.72 million
Jun 14, 6 PM $ 0.0276
+0.58%
$ 36.02 million $ 11.32 million
Jun 14, 5 PM $ 0.0274
-0.26%
$ 35.81 million $ 11 million
Jun 14, 4 PM $ 0.0275
+0.29%
$ 35.91 million $ 11 million
Jun 14, 3 PM $ 0.0274
-0.54%
$ 35.8 million $ 11.04 million
Jun 14, 2 PM $ 0.0276
+0.32%
$ 36 million $ 11.46 million
Jun 14, 1 PM $ 0.0275
-1.85%
$ 35.89 million $ 11.39 million
Jun 14, 12 PM $ 0.028
-0.94%
$ 36.57 million $ 11.23 million
Jun 14, 11 AM $ 0.0283
+0.80%
$ 36.91 million $ 10.79 million
Jun 14, 10 AM $ 0.0281
+0.24%
$ 36.62 million $ 10.94 million
Jun 14, 9 AM $ 0.028
+0.94%
$ 36.53 million $ 9.69 million
Jun 14, 8 AM $ 0.0277
-0.89%
$ 36.19 million $ 9.69 million
Jun 14, 7 AM $ 0.028
+3.29%
$ 36.52 million $ 9.57 million
Jun 14, 6 AM $ 0.0271
-1.50%
$ 35.35 million $ 8.61 million
Jun 14, 5 AM $ 0.0275
+1.21%
$ 35.89 million $ 8.64 million
Jun 14, 4 AM $ 0.0272
-0.64%
$ 35.46 million $ 7.68 million
Jun 14, 3 AM $ 0.0274
-0.61%
$ 35.69 million $ 7.78 million