Gensyn Historical Data

AI Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 2026 $0.0331
-7.51%
$43.24 million $11.82 million
May 23, 2026 $0.0358
+7.52%
$46.58 million $28.32 million
May 22, 2026 $0.0333
+7.56%
$43.13 million $20.87 million
May 21, 2026 $0.0309
-8.91%
$40.36 million $18.98 million
May 20, 2026 $0.034
-0.54%
$44.31 million $10.99 million
May 19, 2026 $0.0341
-7.53%
$44.54 million $14.29 million
May 18, 2026 $0.0369
+8.12%
$48.19 million $56.3 million
May 17, 2026 $0.0342
-5.11%
$44.5 million $31.52 million
May 16, 2026 $0.036
-3.10%
$46.92 million $26.5 million
May 15, 2026 $0.0372
-6.93%
$48.5 million $76.41 million
May 14, 2026 $0.04
+36.81%
$52.13 million $41.82 million
May 13, 2026 $0.0292
-11.34%
$38.1 million $7.26 million
May 12, 2026 $0.0329
-3.03%
$42.98 million $5.68 million
May 11, 2026 $0.034
-12.64%
$44.32 million $6.46 million
May 10, 2026 $0.0389
+0.58%
$50.73 million $7.79 million
May 9, 2026 $0.0387
+6.81%
$50.44 million $7.95 million
May 8, 2026 $0.0362
+5.75%
$47.25 million $7.81 million
May 7, 2026 $0.0342
+9.46%
$44.68 million $9.85 million
May 6, 2026 $0.0313
-3.91%
$40.82 million $8.24 million
May 5, 2026 $0.0326
-8.26%
$42.48 million $9.22 million
May 4, 2026 $0.0355
-9.86%
$46.31 million $83.56 million
May 3, 2026 $0.0394
+26.08%
$51.38 million $35.44 million
May 2, 2026 $0.0312
-13.69%
$40.75 million $14.98 million
May 1, 2026 $0.0362
-33.66%
$47.21 million $19.4 million
Apr 30, 2026 $0.0545
-3.90%
$71.16 million $206,254
Download