Gensyn Historical Data

AI Page 29
Download
Date Close Price change Market cap Trading volume
8:48 AM $ 0.0268
-0.01%
$ 34.98 million $ 8.36 million
8:47 AM $ 0.0268
+0.00%
$ 34.98 million $ 8.36 million
8:46 AM $ 0.0268
-0.06%
$ 34.98 million $ 8.36 million
8:45 AM $ 0.0268
-0.03%
$ 34.98 million $ 8.36 million
8:44 AM $ 0.0268
+0.00%
$ 35.01 million $ 8.36 million
8:43 AM $ 0.0268
+0.06%
$ 35.01 million $ 8.36 million
8:42 AM $ 0.0268
-0.04%
$ 35.01 million $ 8.36 million
8:41 AM $ 0.0268
-0.03%
$ 35.01 million $ 8.36 million
8:40 AM $ 0.0268
-0.09%
$ 35.01 million $ 8.36 million
8:39 AM $ 0.0269
-0.10%
$ 35.06 million $ 8.37 million
8:38 AM $ 0.0269
-0.01%
$ 35.06 million $ 8.38 million
8:37 AM $ 0.0269
+0.03%
$ 35.06 million $ 8.38 million
8:36 AM $ 0.0269
-0.13%
$ 35.06 million $ 8.38 million
8:35 AM $ 0.0269
-0.17%
$ 35.06 million $ 8.39 million
8:34 AM $ 0.027
-0.01%
$ 35.2 million $ 8.4 million
8:33 AM $ 0.027
+0.02%
$ 35.2 million $ 8.41 million
8:32 AM $ 0.027
+0.02%
$ 35.2 million $ 8.43 million
8:31 AM $ 0.027
+0.00%
$ 35.2 million $ 8.43 million
8:30 AM $ 0.027
+0.03%
$ 35.2 million $ 8.44 million
8:29 AM $ 0.027
+0.04%
$ 35.19 million $ 8.46 million
8:28 AM $ 0.027
+0.08%
$ 35.19 million $ 8.46 million
8:27 AM $ 0.0269
+0.02%
$ 35.19 million $ 8.5 million
8:26 AM $ 0.0269
+0.14%
$ 35.19 million $ 8.5 million
8:25 AM $ 0.0269
-0.04%
$ 35.19 million $ 8.5 million
8:24 AM $ 0.0269
-0.09%
$ 35.06 million $ 8.54 million
8:23 AM $ 0.0269
-0.01%
$ 35.06 million $ 8.56 million
8:22 AM $ 0.0269
-0.02%
$ 35.06 million $ 8.57 million
8:21 AM $ 0.0269
-0.11%
$ 35.06 million $ 8.57 million
8:20 AM $ 0.0269
-0.05%
$ 35.06 million $ 8.57 million
8:19 AM $ 0.0269
-0.20%
$ 35.16 million $ 8.57 million
8:18 AM $ 0.027
-0.01%
$ 35.16 million $ 8.6 million
8:17 AM $ 0.027
+0.03%
$ 35.16 million $ 8.6 million
8:16 AM $ 0.027
-0.08%
$ 35.16 million $ 8.6 million
8:15 AM $ 0.027
+0.10%
$ 35.16 million $ 8.61 million
8:14 AM $ 0.027
+0.03%
$ 35.21 million $ 8.6 million
8:13 AM $ 0.027
+0.00%
$ 35.21 million $ 8.6 million
8:12 AM $ 0.027
-0.02%
$ 35.21 million $ 8.6 million
8:11 AM $ 0.027
+0.07%
$ 35.21 million $ 8.59 million
8:10 AM $ 0.027
+0.17%
$ 35.21 million $ 8.59 million
8:09 AM $ 0.0269
+0.04%
$ 35.13 million $ 8.59 million
8:08 AM $ 0.0269
+0.07%
$ 35.13 million $ 8.55 million
8:07 AM $ 0.0269
+0.09%
$ 35.13 million $ 8.55 million
8:06 AM $ 0.0269
+0.13%
$ 35.13 million $ 8.54 million
8:00 AM $ 0.0268
+0.10%
$ -- $ 8.26 million
Download