Gensyn Historical Data

AI Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 2026 $0.0249
-4.73%
$32.51 million $10.39 million
Jul 12, 2026 $0.0262
+1.14%
$34.12 million $6.97 million
Jul 11, 2026 $0.0259
-4.42%
$33.71 million $6.57 million
Jul 10, 2026 $0.0271
+2.58%
$35.3 million $15.19 million
Jul 9, 2026 $0.0264
-1.13%
$34.41 million $9.3 million
Jul 8, 2026 $0.0267
-0.52%
$34.81 million $280.23 million
Jul 7, 2026 $0.0268
-2.25%
$34.92 million $37.21 million
Jul 6, 2026 $0.0274
-5.83%
$35.76 million $37.67 million
Jul 5, 2026 $0.0291
+6.35%
$37.85 million $231.99 million
Jul 4, 2026 $0.0274
-4.66%
$35.68 million $25.55 million
Jul 3, 2026 $0.0287
-9.62%
$37.36 million $143.26 million
Jul 2, 2026 $0.0318
-6.17%
$41.45 million $52.69 million
Jul 1, 2026 $0.0339
-3.46%
$44.19 million $54.03 million
Jun 30, 2026 $0.0351
+14.24%
$45.75 million $138.28 million
Jun 29, 2026 $0.0307
+35.11%
$39.92 million $31.59 million
Jun 28, 2026 $0.0227
+4.97%
$29.62 million $5.12 million
Jun 27, 2026 $0.0216
-0.62%
$28.23 million $4.36 million
Jun 26, 2026 $0.0218
+0.61%
$28.4 million $6.11 million
Jun 25, 2026 $0.0216
-3.11%
$28.22 million $7.71 million
Jun 24, 2026 $0.0223
-7.36%
$29.13 million $7.66 million
Jun 23, 2026 $0.0241
-5.85%
$31.44 million $6.55 million
Jun 22, 2026 $0.0256
+2.63%
$33.4 million $6.39 million
Jun 21, 2026 $0.0249
-6.49%
$32.54 million $6.03 million
Jun 20, 2026 $0.0267
+5.17%
$34.78 million $7.74 million
Jun 19, 2026 $0.0253
-0.15%
$33.07 million $6.58 million
Jun 18, 2026 $0.0254
+3.88%
$33.12 million $11.43 million
Jun 17, 2026 $0.0244
+0.10%
$31.88 million $6.38 million
Jun 16, 2026 $0.0244
-6.24%
$31.85 million $7.61 million
Jun 15, 2026 $0.026
-7.10%
$33.97 million $12.16 million
Jun 14, 2026 $0.028
+1.78%
$36.56 million $13 million
Jun 13, 2026 $0.0275
+3.11%
$35.9 million $7.71 million
Jun 12, 2026 $0.0267
-3.37%
$34.85 million $10.06 million
Jun 11, 2026 $0.0276
+7.44%
$36.06 million $17.48 million
Jun 10, 2026 $0.0257
-0.44%
$33.57 million $16.34 million
Jun 9, 2026 $0.0258
+11.76%
$33.72 million $15.77 million
Jun 8, 2026 $0.0231
+2.43%
$30.17 million $8.41 million
Jun 7, 2026 $0.0226
+1.05%
$29.46 million $9.02 million
Jun 6, 2026 $0.0223
-11.21%
$29.16 million $11.69 million
Jun 5, 2026 $0.0252
-8.92%
$32.84 million $13.1 million
Jun 4, 2026 $0.0276
+0.17%
$36.06 million $14.4 million
Jun 3, 2026 $0.0276
-0.41%
$36 million $12.62 million
Jun 2, 2026 $0.0277
-16.16%
$36.14 million $18.09 million
Jun 1, 2026 $0.033
+11.05%
$43.11 million $192.56 million
May 31, 2026 $0.0298
+4.53%
$38.81 million $114.23 million
May 30, 2026 $0.0285
-11.73%
$37.22 million $29.31 million
May 29, 2026 $0.0322
+10.68%
$42 million $87.43 million
May 28, 2026 $0.0291
+2.38%
$38.09 million $54.64 million
May 27, 2026 $0.0285
-5.46%
$37.05 million $20.92 million
May 26, 2026 $0.0301
-3.40%
$39.3 million $19.56 million
May 25, 2026 $0.0312
-5.85%
$40.7 million $15.85 million