Gensyn Historical Data

AI Page 17
Download
Date Close Price change Market cap Trading volume
10:50 PM $ 0.0263
+0.00%
$ 34.25 million $ 7.7 million
10:49 PM $ 0.0263
-0.02%
$ 34.3 million $ 7.7 million
10:48 PM $ 0.0263
-0.01%
$ 34.3 million $ 7.7 million
10:47 PM $ 0.0263
+0.00%
$ 34.3 million $ 7.7 million
10:46 PM $ 0.0263
-0.10%
$ 34.3 million $ 7.7 million
10:45 PM $ 0.0263
-0.01%
$ 34.3 million $ 7.7 million
10:44 PM $ 0.0263
-0.02%
$ 34.35 million $ 7.7 million
10:43 PM $ 0.0263
+0.05%
$ 34.35 million $ 7.73 million
10:42 PM $ 0.0263
+0.00%
$ 34.35 million $ 7.73 million
10:41 PM $ 0.0263
-0.03%
$ 34.35 million $ 7.73 million
10:40 PM $ 0.0263
-0.03%
$ 34.35 million $ 7.73 million
10:39 PM $ 0.0263
-0.06%
$ 34.37 million $ 7.73 million
10:38 PM $ 0.0264
+0.04%
$ 34.37 million $ 7.7 million
10:37 PM $ 0.0263
-0.10%
$ 34.37 million $ 7.69 million
10:36 PM $ 0.0264
-0.06%
$ 34.37 million $ 7.69 million
10:35 PM $ 0.0264
+0.08%
$ 34.37 million $ 7.69 million
10:34 PM $ 0.0264
+0.04%
$ 34.4 million $ 7.68 million
10:33 PM $ 0.0264
-0.04%
$ 34.4 million $ 7.72 million
10:32 PM $ 0.0264
+0.11%
$ 34.4 million $ 7.72 million
10:31 PM $ 0.0263
+0.07%
$ 34.4 million $ 7.72 million
10:30 PM $ 0.0263
-0.02%
$ 34.4 million $ 7.72 million
10:29 PM $ 0.0263
-0.20%
$ 34.34 million $ 7.71 million
10:28 PM $ 0.0264
-0.26%
$ 34.34 million $ 7.68 million
10:27 PM $ 0.0264
-0.03%
$ 34.34 million $ 7.68 million
10:26 PM $ 0.0265
-0.25%
$ 34.34 million $ 7.67 million
10:25 PM $ 0.0265
-0.10%
$ 34.34 million $ 7.67 million
10:24 PM $ 0.0265
-0.03%
$ 34.63 million $ 7.67 million
10:23 PM $ 0.0266
-0.11%
$ 34.63 million $ 7.67 million
10:22 PM $ 0.0266
-0.02%
$ 34.63 million $ 7.67 million
10:21 PM $ 0.0266
-0.01%
$ 34.63 million $ 7.67 million
10:20 PM $ 0.0266
-0.05%
$ 34.63 million $ 7.66 million
10:19 PM $ 0.0266
-0.10%
$ 34.71 million $ 7.66 million
10:18 PM $ 0.0266
-0.07%
$ 34.71 million $ 7.69 million
10:17 PM $ 0.0266
-0.19%
$ 34.71 million $ 7.69 million
10:16 PM $ 0.0267
-0.10%
$ 34.71 million $ 7.69 million
10:15 PM $ 0.0267
-0.04%
$ 34.71 million $ 7.69 million
10:14 PM $ 0.0268
-0.07%
$ 34.91 million $ 7.68 million
10:13 PM $ 0.0268
-0.04%
$ 34.91 million $ 7.65 million
10:12 PM $ 0.0268
+0.01%
$ 34.91 million $ 7.65 million
10:11 PM $ 0.0268
-0.03%
$ 34.91 million $ 7.65 million
10:10 PM $ 0.0268
-0.04%
$ 34.91 million $ 7.65 million
10:09 PM $ 0.0268
-0.22%
$ 34.95 million $ 7.65 million
10:08 PM $ 0.0269
+0.00%
$ 34.95 million $ 7.64 million
10:07 PM $ 0.0269
+0.00%
$ 34.95 million $ 7.64 million
10:06 PM $ 0.0269
-0.03%
$ 34.95 million $ 7.65 million
10:05 PM $ 0.0269
-0.01%
$ 34.95 million $ 7.64 million
10:04 PM $ 0.0269
+0.00%
$ 35.06 million $ 7.64 million
10:03 PM $ 0.0269
+0.08%
$ 35.06 million $ 7.65 million
10:02 PM $ 0.0268
+0.27%
$ 35.06 million $ 7.65 million
10:01 PM $ 0.0268
+0.02%
$ 35.06 million $ 7.65 million