Gensyn Historical Data

AI Page 12
Download
Date Close Price change Market cap Trading volume
5:29 PM $ 0.0266
+0.00%
$ 34.7 million $ 7.69 million
5:28 PM $ 0.0266
-0.01%
$ 34.7 million $ 7.72 million
5:27 PM $ 0.0266
-0.08%
$ 34.7 million $ 7.72 million
5:26 PM $ 0.0266
+0.01%
$ 34.7 million $ 7.74 million
5:25 PM $ 0.0266
+0.05%
$ 34.7 million $ 7.74 million
5:24 PM $ 0.0266
-0.11%
$ 34.71 million $ 7.7 million
5:23 PM $ 0.0266
-0.04%
$ 34.71 million $ 7.7 million
5:22 PM $ 0.0266
-0.19%
$ 34.71 million $ 7.7 million
5:21 PM $ 0.0267
-0.13%
$ 34.71 million $ 7.7 million
5:20 PM $ 0.0267
+0.05%
$ 34.71 million $ 7.7 million
5:19 PM $ 0.0267
+0.01%
$ 34.87 million $ 7.7 million
5:18 PM $ 0.0267
+0.09%
$ 34.87 million $ 7.71 million
5:17 PM $ 0.0267
-0.03%
$ 34.87 million $ 7.71 million
5:16 PM $ 0.0267
-0.07%
$ 34.87 million $ 7.72 million
5:15 PM $ 0.0267
-0.09%
$ 34.87 million $ 7.73 million
5:14 PM $ 0.0268
+0.05%
$ 34.91 million $ 7.73 million
5:13 PM $ 0.0267
+0.03%
$ 34.91 million $ 7.74 million
5:12 PM $ 0.0267
+0.00%
$ 34.91 million $ 7.75 million
5:11 PM $ 0.0267
+0.09%
$ 34.91 million $ 7.79 million
5:10 PM $ 0.0267
+0.01%
$ 34.91 million $ 7.8 million
5:09 PM $ 0.0267
-0.14%
$ 34.85 million $ 7.83 million
5:08 PM $ 0.0267
-0.03%
$ 34.85 million $ 7.87 million
5:07 PM $ 0.0268
-0.43%
$ 34.85 million $ 7.88 million
5:06 PM $ 0.0269
+0.05%
$ 34.85 million $ 7.89 million
5:05 PM $ 0.0269
-0.18%
$ 34.85 million $ 7.89 million
5:04 PM $ 0.0269
-0.31%
$ 35.13 million $ 7.9 million
5:03 PM $ 0.027
-0.01%
$ 35.13 million $ 7.92 million
5:02 PM $ 0.027
-0.10%
$ 35.13 million $ 7.92 million
5:01 PM $ 0.027
+0.03%
$ 35.13 million $ 7.94 million
5:00 PM $ 0.027
-0.12%
$ 35.13 million $ 8.01 million
4:59 PM $ 0.0271
-0.29%
$ 35.31 million $ 8 million
4:58 PM $ 0.0271
-0.18%
$ 35.31 million $ 8.01 million
4:57 PM $ 0.0272
+0.05%
$ 35.31 million $ 8.01 million
4:56 PM $ 0.0272
+0.01%
$ 35.31 million $ 8.02 million
4:55 PM $ 0.0272
-0.04%
$ 35.31 million $ 8.02 million
4:54 PM $ 0.0272
+0.07%
$ 35.46 million $ 8.01 million
4:53 PM $ 0.0272
+0.28%
$ 35.46 million $ 8 million
4:52 PM $ 0.0271
-0.02%
$ 35.46 million $ 8.01 million
4:51 PM $ 0.0271
+0.07%
$ 35.46 million $ 8.02 million
4:50 PM $ 0.0271
-0.01%
$ 35.46 million $ 8.03 million
4:49 PM $ 0.0271
+0.12%
$ 35.33 million $ 8.04 million
4:48 PM $ 0.027
+0.01%
$ 35.33 million $ 8.05 million
4:47 PM $ 0.027
+0.01%
$ 35.33 million $ 8.05 million
4:46 PM $ 0.027
+0.00%
$ 35.33 million $ 8.06 million
4:45 PM $ 0.027
-0.16%
$ 35.33 million $ 8.06 million
4:44 PM $ 0.0271
-0.05%
$ 35.33 million $ 8.06 million
4:43 PM $ 0.0271
+0.05%
$ 35.33 million $ 8.06 million
4:42 PM $ 0.0271
+0.06%
$ 35.33 million $ 8.06 million
4:41 PM $ 0.0271
-0.04%
$ 35.33 million $ 8.06 million
4:40 PM $ 0.0271
-0.09%
$ 35.33 million $ 8.05 million