Gensyn Historical Data

AI Page 11
Download
Date Close Price change Market cap Trading volume
4:33 PM $ 0.027
-0.03%
$ 35.29 million $ 8.09 million
4:32 PM $ 0.027
+0.10%
$ 35.29 million $ 8.19 million
4:31 PM $ 0.027
+0.14%
$ 35.29 million $ 8.24 million
4:30 PM $ 0.027
+0.10%
$ 35.29 million $ 8.24 million
4:29 PM $ 0.0269
+0.04%
$ 35.14 million $ 8.24 million
4:28 PM $ 0.0269
+0.21%
$ 35.14 million $ 8.24 million
4:27 PM $ 0.0269
+0.17%
$ 35.14 million $ 8.23 million
4:26 PM $ 0.0268
+0.03%
$ 35.14 million $ 8.23 million
4:25 PM $ 0.0268
-0.03%
$ 35.14 million $ 8.23 million
4:24 PM $ 0.0268
+0.11%
$ 34.98 million $ 8.22 million
4:23 PM $ 0.0268
+0.00%
$ 34.98 million $ 8.26 million
4:22 PM $ 0.0268
-0.12%
$ 34.98 million $ 8.26 million
4:21 PM $ 0.0268
-0.12%
$ 34.98 million $ 8.26 million
4:20 PM $ 0.0269
+0.10%
$ 34.98 million $ 8.26 million
4:19 PM $ 0.0268
-0.06%
$ 35 million $ 8.27 million
4:18 PM $ 0.0268
-0.40%
$ 35 million $ 8.26 million
4:17 PM $ 0.0269
+0.10%
$ 35 million $ 8.25 million
4:16 PM $ 0.0269
-0.15%
$ 35 million $ 8.25 million
4:15 PM $ 0.027
+0.09%
$ 35 million $ 8.25 million
4:14 PM $ 0.0269
+0.09%
$ 35.15 million $ 8.25 million
4:13 PM $ 0.0269
+0.08%
$ 35.15 million $ 8.25 million
4:12 PM $ 0.0269
+0.22%
$ 35.15 million $ 8.25 million
4:11 PM $ 0.0268
+0.13%
$ 35.15 million $ 8.26 million
4:10 PM $ 0.0268
+0.04%
$ 35.15 million $ 8.25 million
4:09 PM $ 0.0268
+0.10%
$ 34.96 million $ 8.25 million
4:08 PM $ 0.0268
+0.04%
$ 34.96 million $ 8.24 million
4:07 PM $ 0.0268
+0.18%
$ 34.96 million $ 8.23 million
4:06 PM $ 0.0267
+0.10%
$ 34.96 million $ 8.23 million
4:05 PM $ 0.0267
-0.05%
$ 34.96 million $ 8.23 million
4:04 PM $ 0.0267
+0.30%
$ 34.83 million $ 8.22 million
4:03 PM $ 0.0266
+0.23%
$ 34.83 million $ 8.21 million
4:02 PM $ 0.0266
+0.06%
$ 34.83 million $ 8.21 million
4:01 PM $ 0.0265
+0.31%
$ 34.83 million $ 8.21 million
4:00 PM $ 0.0265
+0.03%
$ 34.83 million $ 8.21 million
3:59 PM $ 0.0264
+0.04%
$ 34.5 million $ 8.21 million
3:58 PM $ 0.0264
+0.25%
$ 34.5 million $ 8.2 million
3:57 PM $ 0.0264
+0.07%
$ 34.5 million $ 8.2 million
3:56 PM $ 0.0264
-0.21%
$ 34.5 million $ 8.19 million
3:55 PM $ 0.0264
+0.01%
$ 34.5 million $ 8.18 million
3:54 PM $ 0.0264
-0.50%
$ 34.45 million $ 8.08 million
3:53 PM $ 0.0265
-0.16%
$ 34.45 million $ 8.05 million
3:52 PM $ 0.0266
-0.56%
$ 34.45 million $ 7.97 million
3:51 PM $ 0.0267
+0.09%
$ 34.45 million $ 7.94 million
3:50 PM $ 0.0267
-0.47%
$ 34.45 million $ 7.94 million
3:49 PM $ 0.0269
-0.30%
$ 35.04 million $ 7.86 million
3:48 PM $ 0.0269
-0.10%
$ 35.04 million $ 7.85 million
3:47 PM $ 0.027
+0.64%
$ 35.04 million $ 7.76 million
3:46 PM $ 0.0268
-0.15%
$ 35.04 million $ 7.76 million
3:45 PM $ 0.0268
-0.33%
$ 35.04 million $ 7.73 million
3:44 PM $ 0.0269
-0.66%
$ 35.13 million $ 7.72 million