Gensyn Historical Data

AI Page 10
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 PM $ 0.0332
-0.93%
$ 43.33 million $ 203.13 million
Jun 1, 9 PM $ 0.0335
+3.99%
$ 43.73 million $ 203.34 million
Jun 1, 8 PM $ 0.0322
+0.46%
$ 42.06 million $ 204.9 million
Jun 1, 7 PM $ 0.0321
-0.63%
$ 41.86 million $ 206.91 million
Jun 1, 6 PM $ 0.0323
-1.84%
$ 42.13 million $ 207.77 million
Jun 1, 5 PM $ 0.0329
+1.17%
$ 42.92 million $ 208.88 million
Jun 1, 4 PM $ 0.0325
+1.10%
$ 42.42 million $ 215.73 million
Jun 1, 3 PM $ 0.0322
+1.28%
$ 41.96 million $ 220.94 million
Jun 1, 2 PM $ 0.0318
+3.09%
$ 41.43 million $ 230.16 million
Jun 1, 1 PM $ 0.0308
+1.52%
$ 40.18 million $ 239.72 million
Jun 1, 12 PM $ 0.0303
+3.14%
$ 39.58 million $ 249.71 million
Jun 1, 11 AM $ 0.0294
+0.36%
$ 38.38 million $ 269.91 million
Jun 1, 10 AM $ 0.0293
-1.29%
$ 38.24 million $ 273.89 million
Jun 1, 9 AM $ 0.0297
-2.44%
$ 38.74 million $ 275.42 million
Jun 1, 8 AM $ 0.0304
+1.71%
$ 39.71 million $ 215.67 million
Jun 1, 7 AM $ 0.0299
-0.65%
$ 39.04 million $ 172.41 million
Jun 1, 6 AM $ 0.0301
-2.27%
$ 39.31 million $ 152.04 million
Jun 1, 5 AM $ 0.0308
+1.90%
$ 40.22 million $ 136.47 million
Jun 1, 4 AM $ 0.0303
-0.65%
$ 39.47 million $ 124.21 million
Jun 1, 3 AM $ 0.0305
+1.26%
$ 39.75 million $ 123.63 million
Jun 1, 2 AM $ 0.0301
+1.56%
$ 39.27 million $ 122.65 million
Jun 1, 1 AM $ 0.0296
-0.99%
$ 38.67 million $ 121.93 million
Jun 1, 12 AM $ 0.0299
+0.60%
$ 39.05 million $ 120.38 million
May 31, 11 PM $ 0.0298
+0.45%
$ 38.82 million $ 114.23 million
May 31, 10 PM $ 0.0296
-1.10%
$ 38.65 million $ 103.89 million
May 31, 9 PM $ 0.03
+0.82%
$ 39.08 million $ 103.86 million
May 31, 8 PM $ 0.0297
+0.29%
$ 38.76 million $ 102.68 million
May 31, 7 PM $ 0.0296
+0.04%
$ 38.65 million $ 102.58 million
May 31, 6 PM $ 0.0296
-1.00%
$ 38.64 million $ 102.89 million
May 31, 5 PM $ 0.0299
-1.89%
$ 39.03 million $ 101.87 million
May 31, 4 PM $ 0.0305
+1.20%
$ 39.78 million $ 95.17 million
May 31, 3 PM $ 0.0301
+2.73%
$ 39.31 million $ 89.28 million
May 31, 2 PM $ 0.0293
+1.68%
$ 38.27 million $ 81.75 million
May 31, 1 PM $ 0.0288
+0.34%
$ 37.64 million $ 70.86 million
May 31, 12 PM $ 0.0288
-0.30%
$ 37.53 million $ 61.04 million
May 31, 11 AM $ 0.0289
+2.02%
$ 37.64 million $ 41.34 million
May 31, 10 AM $ 0.0283
-0.70%
$ 36.87 million $ 38.52 million
May 31, 9 AM $ 0.0285
+1.52%
$ 37.13 million $ 36.75 million
May 31, 8 AM $ 0.028
-0.77%
$ 36.57 million $ 35.36 million
May 31, 7 AM $ 0.0283
-0.67%
$ 36.86 million $ 34.08 million
May 31, 6 AM $ 0.0284
+0.24%
$ 37.11 million $ 32.41 million
May 31, 5 AM $ 0.0284
-0.56%
$ 37.02 million $ 31.68 million
May 31, 4 AM $ 0.0285
-1.26%
$ 37.24 million $ 31.36 million
May 31, 3 AM $ 0.0289
+0.55%
$ 37.71 million $ 31.39 million
May 31, 2 AM $ 0.0287
+2.02%
$ 37.5 million $ 30.64 million
May 31, 1 AM $ 0.0282
-0.42%
$ 36.77 million $ 29.23 million
May 31, 12 AM $ 0.0283
-0.58%
$ 36.92 million $ 29.35 million
May 30, 11 PM $ 0.0285
-0.94%
$ 37.13 million $ 29.31 million
May 30, 10 PM $ 0.0287
-1.70%
$ 37.49 million $ 29.32 million
May 30, 9 PM $ 0.0292
+0.36%
$ 38.12 million $ 28.98 million