Gensyn Historical Data

AI
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.0197
-3.09%
$25.13 million $33.61 million
Aug 17 $0.0204
-0.90%
$26.47 million $34.28 million
Aug 10 $0.0215
-1.57%
$26.88 million $31.77 million
Aug 3 $0.0218
-4.81%
$28.47 million $35.37 million
Jul 27 $0.0229
-7.68%
$29.91 million $44.84 million
Jul 20 $0.0248
+4.04%
$32.37 million $74.36 million
Jul 13 $0.0239
-8.78%
$31.08 million $73.87 million
Jul 6 $0.0259
-11.23%
$34.12 million $213.67 million
Jun 29 $0.0291
+28.31%
$37.85 million $336.69 million
Jun 22 $0.0216
-13.28%
$29.62 million $19.51 million
Jun 15 $0.0267
-4.90%
$32.54 million $30.13 million
Jun 8 $0.0275
+22.00%
$36.57 million $46.35 million
Jun 1 $0.0223
-24.89%
$29.46 million $220.54 million
May 25 $0.0285
-13.98%
$38.82 million $179.97 million
May 18 $0.0358
+4.68%
$43.24 million $117.2 million
May 11 $0.036
-7.38%
$44.58 million $87.05 million
May 4 $0.0387
-1.83%
$50.73 million $106.85 million
Apr 27 $0.0312
-44.97%
$51.38 million $16.93 million
Download