Coinranking
Gensyn Historical Data
AI
| Date | | | ||
|---|---|---|---|---|
| Today | $0.0195 | +0.02% | ||
| Yesterday | $0.0195 | +1.22% | ||
| Aug 30, 2026 | $0.0197 | -0.62% | ||
| Aug 29, 2026 | $0.0198 | +0.68% | ||
| Aug 28, 2026 | $0.0197 | -3.50% | ||
| Aug 27, 2026 | $0.0204 | +1.45% | ||
| Aug 26, 2026 | $0.02 | +0.40% | ||
| Aug 25, 2026 | $0.0199 | -0.41% | ||
| Aug 24, 2026 | $0.02 | -1.60% | ||
| Aug 23, 2026 | $0.0203 | -0.61% | ||
| Aug 22, 2026 | $0.0204 | -8.94% | ||
| Aug 21, 2026 | $0.0224 | +7.82% | ||
| Aug 20, 2026 | $0.0208 | -0.87% | ||
| Aug 19, 2026 | $0.021 | +5.89% | ||
| Aug 18, 2026 | $0.0198 | -1.66% | ||
| Aug 17, 2026 | $0.0201 | -2.22% | ||
| Aug 16, 2026 | $0.0206 | -4.08% | ||
| Aug 15, 2026 | $0.0215 | +6.67% | ||
| Aug 14, 2026 | $0.0201 | +0.36% | ||
| Aug 13, 2026 | $0.0201 | -2.92% | ||
| Aug 12, 2026 | $0.0207 | -0.66% | ||
| Aug 11, 2026 | $0.0208 | -3.84% | ||
| Aug 10, 2026 | $0.0216 | -0.84% | ||
| Aug 9, 2026 | $0.0218 | -1.06% | ||
| Aug 8, 2026 | $0.0221 | +2.32% | ||
| Aug 7, 2026 | $0.0216 | -2.91% | ||
| Aug 6, 2026 | $0.0222 | +0.60% | ||
| Aug 5, 2026 | $0.0221 | +0.01% | ||
| Aug 4, 2026 | $0.0221 | -1.86% | ||
| Aug 3, 2026 | $0.0225 | -1.92% | ||
| Aug 2, 2026 | $0.0229 | -0.71% | ||
| Aug 1, 2026 | $0.0231 | +1.26% | ||
| Jul 31, 2026 | $0.0228 | -0.22% | ||
| Jul 30, 2026 | $0.0228 | +0.68% | ||
| Jul 29, 2026 | $0.0227 | -1.29% | ||
| Jul 28, 2026 | $0.023 | +1.86% | ||
| Jul 27, 2026 | $0.0224 | -9.62% | ||
| Jul 26, 2026 | $0.0248 | -3.51% | ||
| Jul 25, 2026 | $0.0257 | +5.63% | ||
| Jul 24, 2026 | $0.0244 | +2.68% | ||
| Jul 23, 2026 | $0.0237 | -6.55% | ||
| Jul 22, 2026 | $0.0254 | -1.26% | ||
| Jul 21, 2026 | $0.0257 | +5.74% | ||
| Jul 20, 2026 | $0.0243 | +1.90% | ||
| Jul 19, 2026 | $0.0239 | +1.00% | ||
| Jul 18, 2026 | $0.0236 | -0.50% | ||
| Jul 17, 2026 | $0.0237 | -2.02% | ||
| Jul 16, 2026 | $0.0242 | +2.43% | ||
| Jul 15, 2026 | $0.0237 | +0.88% | ||
| Jul 14, 2026 | $0.0235 | -5.89% | ||
Previous Next