Coinranking
Micron Technology xStock Historical Data
MUx
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 6, 2026 | $380.34 | -0.66% | ||
| Apr 2, 2026 | $363.61 | -1.41% | ||
| Apr 1, 2026 | $342.94 | +0.00% | ||
| Mar 31, 2026 | $315.57 | -1.16% | ||
| Mar 30, 2026 | $364.61 | +1.33% | ||
| Mar 27, 2026 | $359.93 | -3.97% | ||
| Mar 25, 2026 | $405.81 | +0.00% | ||
| Mar 24, 2026 | $407.03 | +0.87% | ||
| Mar 23, 2026 | $429.3 | +0.00% | ||
| Mar 20, 2026 | $429.3 | +0.00% | ||
| Mar 19, 2026 | $456.89 | -2.69% | ||
| Mar 18, 2026 | $469.5 | -1.94% | ||
| Mar 17, 2026 | $450.76 | +0.00% | ||