Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Micron Technology xStock Historical Data

MUx Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 2026 $1,079.01
+8.68%
$37.98 million $210,507
Jun 14, 2026 $990.01
+0.48%
$34.85 million $97,361
Jun 13, 2026 $983.65
-0.01%
$34.62 million $74,714
Jun 12, 2026 $984.89
-1.91%
$34.67 million $171,229
Jun 11, 2026 $1,007.48
+11.56%
$35.46 million $48,503
Jun 10, 2026 $862.36
-6.96%
$30.35 million $53,737
Jun 9, 2026 $978.47
+2.80%
$-- $36,930
Jun 8, 2026 $918
+5.64%
$-- $79,671
Jun 5, 2026 $869.01
-8.63%
$30.59 million $77,889
Jun 4, 2026 $1,020.2
-3.16%
$35.91 million $125,355
Jun 3, 2026 $1,054
-0.67%
$37.1 million $56,270
Jun 2, 2026 $970
-7.05%
$34.14 million $49,844
Jun 1, 2026 $1,030
+0.67%
$36.26 million $67,010
May 29, 2026 $980
+5.25%
$34.5 million $38,360
May 28, 2026 $930
+4.03%
$32.74 million $170,132
May 27, 2026 $931.47
+2.79%
$32.79 million $309,813
May 26, 2026 $896.12
+14.13%
$31.54 million $341,245
May 22, 2026 $768.74
+1.06%
$-- $2,450
May 21, 2026 $747.59
+2.35%
$26.32 million $53,804
May 20, 2026 $731.54
+1.92%
$25.75 million $20,584
May 19, 2026 $717.78
+3.78%
$25.27 million $26,222
May 18, 2026 $678.64
-5.76%
$23.89 million $26,692
May 15, 2026 $720.1
-6.49%
$25.35 million $49,134
May 14, 2026 $779.69
-4.00%
$27.45 million $158,750
May 13, 2026 $812.15
+8.34%
$28.59 million $64,547
May 12, 2026 $753.1
-4.43%
$26.51 million $69,603
May 11, 2026 $795.99
+1.32%
$28.02 million $133,584
May 8, 2026 $737.5
+14.61%
$25.96 million $55,441
May 7, 2026 $636.9
-4.17%
$22.42 million $91,013
May 6, 2026 $663.11
-1.65%
$23.34 million $153,249
May 5, 2026 $636.1
+9.53%
$22.39 million $281,552
May 4, 2026 $580.77
+4.75%
$20.44 million $41,842
May 1, 2026 $543.09
+2.56%
$19.12 million $1,059
Apr 30, 2026 $504.4
-2.89%
$17.75 million $3,000
Apr 29, 2026 $519.41
+4.96%
$18.28 million $700
Apr 28, 2026 $494.86
-4.47%
$-- $60,412
Apr 27, 2026 $518
+4.21%
$-- $554
Apr 24, 2026 $497.07
+4.56%
$17.5 million $11,905
Apr 23, 2026 $465
+0.00%
$-- $6,171
Apr 22, 2026 $465
+4.03%
$16.37 million $6,171
Apr 21, 2026 $453.52
-1.51%
$-- $509
Apr 20, 2026 $460.46
+0.00%
$-- $2,322
Apr 16, 2026 $454.71
-0.17%
$16.01 million $6,898
Apr 15, 2026 $459.69
+0.00%
$-- $535
Apr 14, 2026 $438.68
+5.68%
$15.44 million $497
Apr 13, 2026 $415.11
+0.43%
$14.61 million $44
Apr 10, 2026 $420.15
+3.04%
$-- $5,925
Apr 9, 2026 $407.74
+0.34%
$14.35 million $35,500
Apr 8, 2026 $406.34
+0.22%
$14.3 million $9,136
Apr 7, 2026 $401.98
+5.69%
$14.15 million $129