Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Micron Technology xStock Historical Data

MUx
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $1,089.94
+0.08%
$38.34 million $3.98 million
Yesterday $1,094.15
+4.95%
$38.51 million $4.04 million
Sep 21, 2026 $1,042.56
+2.07%
$36.7 million $4.41 million
Sep 20, 2026 $1,021.42
-0.42%
$36.18 million $1.5 million
Sep 19, 2026 $1,025.05
+1.08%
$36.11 million $1.7 million
Sep 18, 2026 $1,014.12
+3.32%
$35.69 million $3.63 million
Sep 17, 2026 $981.52
+4.95%
$34.55 million $2.96 million
Sep 16, 2026 $935.27
+1.31%
$32.94 million $2.84 million
Sep 15, 2026 $923.15
-0.85%
$32.52 million $3.21 million
Sep 14, 2026 $931.02
-0.43%
$32.8 million $4.68 million
Sep 13, 2026 $935.06
-3.70%
$33.12 million $2.81 million
Sep 12, 2026 $971.01
-0.57%
$34.18 million $706,579
Sep 11, 2026 $976.56
+0.48%
$34.37 million $3.42 million
Sep 10, 2026 $971.84
-5.29%
$34.25 million $3.15 million
Sep 9, 2026 $1,026.13
+2.38%
$36.1 million $3.37 million
Sep 8, 2026 $1,002.24
-2.18%
$35.32 million $5.64 million
Sep 7, 2026 $1,024.57
+0.82%
$36.09 million $1.61 million
Sep 6, 2026 $1,016.26
+0.87%
$35.76 million $1.31 million
Sep 5, 2026 $1,007.48
-0.47%
$35.46 million $925,706
Sep 4, 2026 $1,012.23
+6.23%
$35.63 million $4.16 million
Sep 3, 2026 $952.84
-0.22%
$33.55 million $4.11 million
Sep 2, 2026 $954.91
+2.73%
$33.62 million $2.9 million
Sep 1, 2026 $929.52
-2.99%
$32.76 million $3.16 million
Aug 31, 2026 $956.5
+3.07%
$33.72 million $3.44 million
Aug 30, 2026 $936.87
+0.32%
$32.63 million $677,485
Aug 29, 2026 $933.92
+0.33%
$32.87 million $564,114
Aug 28, 2026 $930.82
+1.20%
$32.76 million $5.42 million
Aug 27, 2026 $923.79
-5.12%
$32.39 million $8.62 million
Aug 26, 2026 $971.41
+4.41%
$34.23 million $4.86 million
Aug 25, 2026 $930.35
+3.01%
$32.73 million $8.36 million
Aug 24, 2026 $903.21
-6.34%
$31.78 million $7.76 million
Aug 23, 2026 $964.41
+0.39%
$33.92 million $1.48 million
Aug 22, 2026 $960.67
-0.26%
$33.81 million $1.8 million
Aug 21, 2026 $963.21
-0.43%
$33.91 million $5.87 million
Aug 20, 2026 $967.34
+2.11%
$34.07 million $8.18 million
Aug 19, 2026 $947.32
+1.60%
$33.3 million $11.8 million
Aug 18, 2026 $932.39
-8.29%
$32.8 million $7.21 million
Aug 17, 2026 $1,016.66
+4.43%
$35.81 million $4.63 million
Aug 16, 2026 $973.75
+0.41%
$34.48 million $1.07 million
Aug 15, 2026 $969.74
-0.23%
$34.13 million $638,316
Aug 14, 2026 $972.01
+0.66%
$34.21 million $4.61 million
Aug 13, 2026 $965.68
+4.91%
$33.99 million $5.98 million
Aug 12, 2026 $921.06
+6.19%
$32.45 million $12.21 million
Aug 11, 2026 $867.62
+0.52%
$30.52 million $20.35 million
Aug 10, 2026 $863.16
-1.34%
$30.36 million $9.41 million
Aug 9, 2026 $875.1
-0.40%
$30.7 million $810,673
Aug 8, 2026 $878.61
-0.08%
$30.93 million $996,642
Aug 7, 2026 $879.32
-1.26%
$30.94 million $15.85 million
Aug 6, 2026 $890.5
+1.36%
$31.4 million $12.81 million
Aug 5, 2026 $877.04
-1.65%
$30.93 million $11.57 million
Download