Micron Technology xStock Historical Data

MUx
Download
Date Close Price change Market cap Trading volume
Today $ 975.29
+0.25%
$ 34.22 million $ 9.31 million
Yesterday $ 986.86
+12.66%
$ 34.64 million $ 8.78 million
Jul 20, 2026 $ 875.94
+1.66%
$ 30.82 million $ 1.65 million
Jul 19, 2026 $ 861.61
+2.40%
$ 30.22 million $ 279,127
Jul 18, 2026 $ 841.44
-0.84%
$ 29.62 million $ 93,414
Jul 17, 2026 $ 848.54
+0.40%
$ 29.87 million $ 1.8 million
Jul 16, 2026 $ 841.22
-7.63%
$ 29.61 million $ 1.01 million
Jul 15, 2026 $ 905.3
-8.74%
$ 31.87 million $ 1.01 million
Jul 14, 2026 $ 991.36
+6.49%
$ 34.9 million $ 1.11 million
Jul 13, 2026 $ 920.12
-6.62%
$ 32.39 million $ 1.15 million
Jul 12, 2026 $ 981.12
+0.00%
$ -- $ 167
Jul 11, 2026 $ 981.12
-0.59%
$ 34.54 million $ 7,667
Jul 10, 2026 $ 981.1
-1.63%
$ 34.53 million $ 912,845
Jul 9, 2026 $ 999.16
+5.63%
$ 35.17 million $ 983,514
Jul 8, 2026 $ 949.03
+2.70%
$ 33.41 million $ 966,104
Jul 7, 2026 $ 924.59
-4.19%
$ 32.55 million $ 1.01 million
Jul 6, 2026 $ 964.56
-5.27%
$ 33.95 million $ 1.12 million
Jul 5, 2026 $ 1,021.81
+0.11%
$ 35.97 million $ 379,912
Jul 4, 2026 $ 1,020.04
+1.82%
$ 35.91 million $ 369,150
Jul 3, 2026 $ 995.99
+1.15%
$ 35.06 million $ 516,785
Jul 2, 2026 $ 981.69
-5.93%
$ 34.56 million $ 959,521
Jul 1, 2026 $ 1,043.83
-9.94%
$ 36.74 million $ 309,777
Jun 30, 2026 $ 1,161.95
+2.05%
$ 40.9 million $ 137,848
Jun 29, 2026 $ 1,138.53
-1.55%
$ 40.08 million $ 244,746
Jun 28, 2026 $ 1,164.72
+0.81%
$ 41 million $ 92,111
Jun 27, 2026 $ 1,157.98
+1.09%
$ 40.76 million $ 86,676
Jun 26, 2026 $ 1,136.42
-4.15%
$ 40 million $ 371,688
Jun 25, 2026 $ 1,185.45
-2.37%
$ 41.73 million $ 416,394
Jun 24, 2026 $ 1,213.01
+12.71%
$ 42.7 million $ 468,044
Jun 23, 2026 $ 1,067.84
-13.07%
$ 37.59 million $ 473,971
Jun 22, 2026 $ 1,227.26
+6.84%
$ 43.2 million $ 278,735
Jun 21, 2026 $ 1,141.36
-0.72%
$ 40.18 million $ 84,675
Jun 20, 2026 $ 1,147.98
+0.18%
$ 40.41 million $ 92,105
Jun 19, 2026 $ 1,148.96
-0.34%
$ 40.44 million $ 79,035
Jun 18, 2026 $ 1,155.05
+7.15%
$ 40.66 million $ 175,883
Jun 17, 2026 $ 1,079.78
+4.39%
$ 38.01 million $ 144,850
Jun 16, 2026 $ 1,037.52
-3.69%
$ 36.52 million $ 130,755
Jun 15, 2026 $ 1,079.01
+8.68%
$ 37.98 million $ 210,507
Jun 14, 2026 $ 990.01
+0.48%
$ 34.85 million $ 97,361
Jun 13, 2026 $ 983.65
-0.01%
$ 34.62 million $ 74,714
Jun 12, 2026 $ 984.89
-1.91%
$ 34.67 million $ 171,229
Jun 11, 2026 $ 1,007.48
+11.56%
$ 35.46 million $ 48,503
Jun 10, 2026 $ 862.36
-6.96%
$ 30.35 million $ 53,737
Jun 9, 2026 $ 978.47
+2.80%
$ -- $ 36,930
Jun 8, 2026 $ 918
+5.64%
$ -- $ 79,671
Jun 5, 2026 $ 869.01
-8.63%
$ 30.59 million $ 77,889
Jun 4, 2026 $ 1,020.2
-3.16%
$ 35.91 million $ 125,355
Jun 3, 2026 $ 1,054
-0.67%
$ 37.1 million $ 56,270
Jun 2, 2026 $ 970
-7.05%
$ 34.14 million $ 49,844
Jun 1, 2026 $ 1,030
+0.67%
$ 36.26 million $ 67,010
Download