Micron Technology xStock Historical Data

MUx Page 2
Download
Date Close Price change Market cap Trading volume
Aug 30, 4 PM $939.58
+0.65%
$33.07 million $609,778
Aug 30, 3 PM $933.47
-0.39%
$32.86 million $573,326
Aug 30, 2 PM $937.11
+0.08%
$32.99 million $512,647
Aug 30, 1 PM $936.34
+0.74%
$32.96 million $511,075
Aug 30, 12 PM $929.46
-0.36%
$32.72 million $435,180
Aug 30, 11 AM $932.79
-0.01%
$32.83 million $449,623
Aug 30, 10 AM $932.8
+0.07%
$32.83 million $447,810
Aug 30, 9 AM $932.19
-0.18%
$32.81 million $454,434
Aug 30, 8 AM $933.82
+0.12%
$32.87 million $460,105
Aug 30, 7 AM $932.67
+0.13%
$32.83 million $500,981
Aug 30, 6 AM $931.42
-0.26%
$32.79 million $513,219
Aug 30, 5 AM $933.86
-0.23%
$32.87 million $521,674
Aug 30, 4 AM $935.98
+0.28%
$32.95 million $522,379
Aug 30, 3 AM $933.36
+0.09%
$32.85 million $528,509
Aug 30, 2 AM $932.52
-0.47%
$32.82 million $535,725
Aug 30, 1 AM $936.95
+0.06%
$32.98 million $542,485
Aug 30, 12 AM $936.43
+0.27%
$32.96 million $536,093
Aug 29, 11 PM $933.92
-0.34%
$32.87 million $564,114
Aug 29, 10 PM $937.12
+0.42%
$32.99 million $583,754
Aug 29, 9 PM $933.23
-0.19%
$32.85 million $581,237
Aug 29, 8 PM $934.97
+0.73%
$32.91 million $589,835
Aug 29, 7 PM $928.23
-0.09%
$32.67 million $620,300
Aug 29, 6 PM $929.09
-0.02%
$32.7 million $734,360
Aug 29, 5 PM $929.24
-0.32%
$32.71 million $837,730
Aug 29, 4 PM $932.28
+0.29%
$32.82 million $1.12 million
Aug 29, 3 PM $929.59
-0.08%
$32.72 million $1.55 million
Aug 29, 2 PM $930.34
-0.25%
$32.75 million $2.08 million
Aug 29, 1 PM $932.64
+0.09%
$32.83 million $2.98 million
Aug 29, 12 PM $931.76
-0.16%
$32.8 million $3.83 million
Aug 29, 11 AM $933.22
+0.02%
$32.85 million $3.87 million
Aug 29, 10 AM $933.05
+0.21%
$32.84 million $3.98 million
Aug 29, 9 AM $931.14
-0.05%
$32.78 million $4.13 million
Aug 29, 8 AM $931.62
-0.08%
$32.79 million $4.17 million
Aug 29, 7 AM $932.35
+0.02%
$32.82 million $4.36 million
Aug 29, 6 AM $932.13
+0.06%
$32.81 million $4.54 million
Aug 29, 5 AM $931.59
-0.05%
$32.79 million $4.67 million
Aug 29, 4 AM $932.06
+0.18%
$32.81 million $4.76 million
Aug 29, 3 AM $930.37
-0.08%
$32.75 million $4.81 million
Aug 29, 2 AM $931.12
+0.12%
$32.78 million $5.11 million
Aug 29, 1 AM $930.01
+0.10%
$32.74 million $5.23 million
Aug 29, 12 AM $929.05
-0.19%
$32.7 million $5.33 million
Aug 28, 11 PM $930.82
+0.12%
$32.76 million $5.42 million
Aug 28, 10 PM $929.73
-0.17%
$32.73 million $5.45 million
Aug 28, 9 PM $931.29
-0.05%
$32.78 million $5.48 million
Aug 28, 8 PM $931.78
-0.25%
$32.8 million $5.55 million
Aug 28, 7 PM $933.44
+0.51%
$32.86 million $5.68 million
Aug 28, 6 PM $928.72
-0.20%
$32.69 million $6.14 million
Aug 28, 5 PM $930.54
+0.73%
$32.75 million $6.41 million
Aug 28, 4 PM $923.79
+0.21%
$32.52 million $6.34 million
Aug 28, 3 PM $921.86
-1.96%
$32.45 million $8.23 million