Micron Technology xStock Historical Data

MUx
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $931.14
+0.00%
$32.78 million $3.16 million
Today, at 6 PM $929.88
-0.85%
$32.73 million $3.16 million
Today, at 5 PM $937.86
-0.70%
$33.01 million $2.91 million
Today, at 4 PM $944.48
-1.90%
$33.25 million $2.84 million
Today, at 3 PM $962.84
+0.57%
$33.89 million $2.65 million
Today, at 2 PM $957.19
+1.73%
$33.69 million $2.45 million
Today, at 1 PM $940.94
+0.16%
$33.12 million $2.46 million
Today, at 12 PM $939.41
-0.21%
$33.07 million $2.76 million
Today, at 11 AM $941.2
-0.17%
$33.13 million $2.78 million
Today, at 10 AM $942.63
+0.02%
$33.18 million $2.75 million
Today, at 9 AM $942.44
+0.15%
$33.17 million $2.72 million
Today, at 8 AM $941.06
-1.60%
$33.13 million $2.7 million
Today, at 7 AM $956.36
-0.28%
$33.66 million $2.63 million
Today, at 6 AM $959.02
-0.28%
$33.76 million $2.72 million
Today, at 5 AM $961.75
+0.27%
$33.85 million $2.76 million
Today, at 4 AM $959.13
+0.13%
$33.76 million $2.78 million
Today, at 3 AM $957.88
+0.13%
$33.72 million $2.81 million
Today, at 2 AM $956.61
-0.28%
$33.67 million $2.92 million
Today, at 1 AM $959.3
-0.22%
$33.77 million $3.05 million
Today, at 12 AM $961.35
+0.34%
$33.84 million $3.04 million
Yesterday, at 11 PM $958.2
+0.18%
$33.73 million $3.18 million
Yesterday, at 10 PM $956.5
-0.31%
$33.67 million $3.44 million
Yesterday, at 9 PM $959.5
+0.48%
$33.77 million $3.49 million
Yesterday, at 8 PM $954.94
-0.49%
$33.61 million $3.48 million
Yesterday, at 7 PM $960.67
+1.71%
$33.82 million $3.45 million
Yesterday, at 6 PM $944.51
-0.45%
$33.25 million $3.28 million
Yesterday, at 5 PM $948.86
+0.06%
$33.4 million $3.23 million
Yesterday, at 4 PM $948.28
+0.84%
$33.38 million $3.16 million
Yesterday, at 3 PM $940.41
-0.77%
$33.1 million $3.13 million
Yesterday, at 2 PM $947.61
-0.14%
$33.36 million $3.08 million
Yesterday, at 1 PM $948.66
+2.06%
$33.39 million $2.74 million
Yesterday, at 12 PM $929.5
-0.09%
$32.72 million $2.17 million
Yesterday, at 11 AM $930.37
-0.46%
$32.75 million $2.14 million
Yesterday, at 10 AM $934.71
-0.08%
$32.9 million $2.11 million
Yesterday, at 9 AM $935.25
-0.28%
$32.92 million $1.97 million
Yesterday, at 8 AM $937.88
+0.03%
$33.01 million $1.9 million
Yesterday, at 7 AM $937.65
+0.15%
$33.01 million $1.8 million
Yesterday, at 6 AM $936.28
+0.95%
$32.96 million $1.68 million
Yesterday, at 5 AM $927.5
+0.25%
$32.65 million $1.61 million
Yesterday, at 4 AM $925.18
+0.29%
$32.57 million $1.55 million
Yesterday, at 3 AM $922.46
-0.19%
$32.47 million $1.5 million
Yesterday, at 2 AM $924.23
+0.16%
$32.53 million $1.42 million
Yesterday, at 1 AM $922.77
+0.04%
$32.48 million $1.25 million
Yesterday, at 12 AM $922.41
-0.60%
$32.47 million $1.17 million
Aug 30, 11 PM $928.02
-0.95%
$32.67 million $947,607
Aug 30, 10 PM $936.87
-0.36%
$32.98 million $677,485
Aug 30, 9 PM $940.28
-0.11%
$33.1 million $632,969
Aug 30, 8 PM $941.36
+0.39%
$33.14 million $614,222
Aug 30, 7 PM $937.74
+0.11%
$33.01 million $607,343
Aug 30, 6 PM $936.72
+0.18%
$32.97 million $616,400
Download