Micron Technology xStock Historical Data

MUx Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 2026 $920.12
-6.62%
$32.39 million $1.15 million
Jul 12, 2026 $981.12
+0.00%
$-- $167
Jul 11, 2026 $981.12
-0.59%
$34.54 million $7,667
Jul 10, 2026 $981.1
-1.63%
$34.53 million $912,845
Jul 9, 2026 $999.16
+5.63%
$35.17 million $983,514
Jul 8, 2026 $949.03
+2.70%
$33.41 million $966,104
Jul 7, 2026 $924.59
-4.19%
$32.55 million $1.01 million
Jul 6, 2026 $964.56
-5.27%
$33.95 million $1.12 million
Jul 5, 2026 $1,021.81
+0.11%
$35.97 million $379,912
Jul 4, 2026 $1,020.04
+1.82%
$35.91 million $369,150
Jul 3, 2026 $995.99
+1.15%
$35.06 million $516,785
Jul 2, 2026 $981.69
-5.93%
$34.56 million $959,521
Jul 1, 2026 $1,043.83
-9.94%
$36.74 million $309,777
Jun 30, 2026 $1,161.95
+2.05%
$40.9 million $137,848
Jun 29, 2026 $1,138.53
-1.55%
$40.08 million $244,746
Jun 28, 2026 $1,164.72
+0.81%
$41 million $92,111
Jun 27, 2026 $1,157.98
+1.09%
$40.76 million $86,676
Jun 26, 2026 $1,136.42
-4.15%
$40 million $371,688
Jun 25, 2026 $1,185.45
-2.37%
$41.73 million $416,394
Jun 24, 2026 $1,213.01
+12.71%
$42.7 million $468,044
Jun 23, 2026 $1,067.84
-13.07%
$37.59 million $473,971
Jun 22, 2026 $1,227.26
+6.84%
$43.2 million $278,735
Jun 21, 2026 $1,141.36
-0.72%
$40.18 million $84,675
Jun 20, 2026 $1,147.98
+0.18%
$40.41 million $92,105
Jun 19, 2026 $1,148.96
-0.34%
$40.44 million $79,035
Jun 18, 2026 $1,155.05
+7.15%
$40.66 million $175,883
Jun 17, 2026 $1,079.78
+4.39%
$38.01 million $144,850
Jun 16, 2026 $1,037.52
-3.69%
$36.52 million $130,755
Jun 15, 2026 $1,079.01
+8.68%
$37.98 million $210,507
Jun 14, 2026 $990.01
+0.48%
$34.85 million $97,361
Jun 13, 2026 $983.65
-0.01%
$34.62 million $74,714
Jun 12, 2026 $984.89
-1.91%
$34.67 million $171,229
Jun 11, 2026 $1,007.48
+11.56%
$35.46 million $48,503
Jun 10, 2026 $862.36
-6.96%
$30.35 million $53,737
Jun 9, 2026 $978.47
+2.80%
$-- $36,930
Jun 8, 2026 $918
+5.64%
$-- $79,671
Jun 5, 2026 $869.01
-8.63%
$30.59 million $77,889
Jun 4, 2026 $1,020.2
-3.16%
$35.91 million $125,355
Jun 3, 2026 $1,054
-0.67%
$37.1 million $56,270
Jun 2, 2026 $970
-7.05%
$34.14 million $49,844
Jun 1, 2026 $1,030
+0.67%
$36.26 million $67,010
May 29, 2026 $980
+5.25%
$34.5 million $38,360
May 28, 2026 $930
+4.03%
$32.74 million $170,132
May 27, 2026 $931.47
+2.79%
$32.79 million $309,813
May 26, 2026 $896.12
+14.13%
$31.54 million $341,245
May 22, 2026 $768.74
+1.06%
$-- $2,450
May 21, 2026 $747.59
+2.35%
$26.32 million $53,804
May 20, 2026 $731.54
+1.92%
$25.75 million $20,584
May 19, 2026 $717.78
+3.78%
$25.27 million $26,222
May 18, 2026 $678.64
-5.76%
$23.89 million $26,692